23969 金沙瑞银六六沽Ｂ (认沽证)
按盘价 
0.236 +0.004 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.232 | 17.370 | 0 | 12,000 | 0.020 | ||||
| 17/04/2026 | 0.227 | 17.550 | 0 | 12,000 | 0.020 | ||||
| 16/04/2026 | 0.231 | 17.560 | 0 | 12,000 | 0.020 | ||||
| 15/04/2026 | 0.260 | 17.150 | 0 | 12,000 | 0.020 | ||||
| 14/04/2026 | 0.270 | 17.040 | 0 | 12,000 | 0.020 | ||||
| 13/04/2026 | 0.270 | 17.060 | 80,000 | 12,000 | 0.020 | 40,000 | 0.270 | 40,000 | 0.270 |
| 10/04/2026 | 0.255 | 17.210 | 0 | 12,000 | 0.020 | ||||
| 09/04/2026 | 0.255 | 17.220 | 112,000 | 12,000 | 0.020 | 56,000 | 0.255 | 56,000 | 0.255 |
| 08/04/2026 | 0.237 | 17.530 | 296,000 | 12,000 | 0.020 | 144,000 | 0.238 | 148,000 | 0.237 |
| 02/04/2026 | 0.270 | 17.120 | 0 | 8,000 | 0.020 | ||||
| 01/04/2026 | 0.270 | 17.090 | 188,000 | 8,000 | 0.020 | 92,000 | 0.268 | 96,000 | 0.280 |
| 31/03/2026 | 0.315 | 16.490 | 0 | 4,000 | 0.010 | ||||
| 30/03/2026 | 0.320 | 16.350 | 0 | 4,000 | 0.010 | ||||
| 27/03/2026 | 0.290 | 16.940 | 0 | 4,000 | 0.010 | ||||
| 26/03/2026 | 0.295 | 16.760 | 360,000 | 4,000 | 0.010 | 180,000 | 0.285 | 180,000 | 0.285 |
| 25/03/2026 | 0.270 | 17.150 | 384,000 | 4,000 | 0.010 | 192,000 | 0.270 | 192,000 | 0.270 |
| 24/03/2026 | 0.295 | 16.840 | 0 | 4,000 | 0.010 | ||||
| 23/03/2026 | 0.335 | 16.270 | 112,000 | 4,000 | 0.010 | 68,000 | 0.329 | 44,000 | 0.326 |
| 20/03/2026 | 0.315 | 16.630 | 24,000 | 28,000 | 0.060 | 24,000 | 0.318 | ||
| 19/03/2026 | 0.330 | 16.310 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |