23970 银河瑞银六六沽Ａ (认沽证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 34.840 | 0 | |||||||
| 20/04/2026 | 35.020 | 0 | 20,000 | 0.040 | |||||
| 17/04/2026 | 34.920 | 0 | 20,000 | 0.040 | |||||
| 16/04/2026 | 35.180 | 0 | 20,000 | 0.040 | |||||
| 15/04/2026 | 34.560 | 0 | 20,000 | 0.040 | 130,000 | 0.144 | 130,000 | 0.142 | |
| 14/04/2026 | 34.760 | 0 | 20,000 | 0.040 | 140,000 | 0.158 | 140,000 | 0.152 | |
| 13/04/2026 | 34.380 | 0 | 20,000 | 0.040 | |||||
| 10/04/2026 | 35.160 | 0 | 20,000 | 0.040 | 100,000 | 0.136 | 100,000 | 0.131 | |
| 09/04/2026 | 35.480 | 0 | 20,000 | 0.040 | 10,000 | 0.139 | |||
| 08/04/2026 | 36.160 | 0 | 10,000 | 0.020 | |||||
| 02/04/2026 | 35.960 | 0 | 10,000 | 0.020 | 20,000 | 0.121 | 20,000 | 0.122 | |
| 01/04/2026 | 35.960 | 0 | 10,000 | 0.020 | 10,000 | 0.138 | |||
| 31/03/2026 | 35.000 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 34.640 | 0 | 0 | 0.000 | 110,000 | 0.172 | 100,000 | 0.170 | |
| 27/03/2026 | 35.440 | 0 | 10,000 | 0.020 | 510,000 | 0.153 | 520,000 | 0.154 | |
| 26/03/2026 | 34.900 | 0 | 0 | 0.000 | 670,000 | 0.164 | 670,000 | 0.162 | |
| 25/03/2026 | 35.740 | 0 | 0 | 0.000 | 510,000 | 0.148 | 510,000 | 0.147 | |
| 24/03/2026 | 35.380 | 0 | 0 | 0.000 | 780,000 | 0.179 | 780,000 | 0.178 | |
| 23/03/2026 | 34.480 | 0 | 0 | 0.000 | 570,000 | 0.195 | 570,000 | 0.192 | |
| 20/03/2026 | 35.780 | 0 | 0 | 0.000 | 80,000 | 0.154 | 80,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |