23981 宁德摩通六五沽Ａ (认沽证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.055 | 499.800 | 3,800,000 | 100,000 | 0.100 | 1,900,000 | 0.054 | 1,900,000 | 0.053 |
| 04/03/2026 | 0.070 | 479.200 | 3,800,000 | 100,000 | 0.100 | 1,700,000 | 0.073 | 1,700,000 | 0.071 |
| 03/03/2026 | 0.061 | 487.000 | 101,340,000 | 100,000 | 0.100 | 50,620,000 | 0.054 | 50,670,000 | 0.054 |
| 02/03/2026 | 0.068 | 484.400 | 2,700,000 | 50,000 | 0.050 | 1,350,000 | 0.067 | 1,350,000 | 0.067 |
| 27/02/2026 | 0.060 | 496.000 | 2,500,000 | 50,000 | 0.050 | 1,300,000 | 0.065 | 1,200,000 | 0.066 |
| 26/02/2026 | 0.058 | 498.400 | 0 | 150,000 | 0.150 | ||||
| 25/02/2026 | 0.036 | 533.000 | 0 | 150,000 | 0.150 | ||||
| 24/02/2026 | 0.037 | 525.500 | 0 | 150,000 | 0.150 | ||||
| 23/02/2026 | 0.032 | 542.500 | 0 | 150,000 | 0.150 | ||||
| 20/02/2026 | 0.039 | 526.000 | 360,000 | 150,000 | 0.150 | 230,000 | 0.038 | ||
| 16/02/2026 | 0.038 | 531.500 | 77,200,000 | 380,000 | 0.380 | 38,430,000 | 0.039 | 38,560,000 | 0.039 |
| 13/02/2026 | 0.049 | 517.500 | 500,000 | 250,000 | 0.250 | 300,000 | 0.046 | 100,000 | 0.046 |
| 12/02/2026 | 0.044 | 528.000 | 1,280,000 | 450,000 | 0.450 | 540,000 | 0.041 | 640,000 | 0.041 |
| 11/02/2026 | 0.057 | 507.000 | 2,790,000 | 350,000 | 0.350 | 2,680,000 | 0.055 | 60,000 | 0.055 |
| 10/02/2026 | 0.052 | 511.000 | 1,550,000 | 2,970,000 | 2.970 | 710,000 | 0.048 | 660,000 | 0.047 |
| 09/02/2026 | 0.052 | 513.500 | 65,870,000 | 3,020,000 | 3.020 | 32,600,000 | 0.051 | 32,650,000 | 0.051 |
| 06/02/2026 | 0.058 | 501.500 | 74,330,000 | 2,970,000 | 2.970 | 35,270,000 | 0.054 | 38,120,000 | 0.054 |
| 05/02/2026 | 0.069 | 492.800 | 1,020,000 | 120,000 | 0.120 | 530,000 | 0.070 | 280,000 | 0.070 |
| 04/02/2026 | 0.057 | 502.500 | 66,430,000 | 370,000 | 0.370 | 32,650,000 | 0.057 | 32,780,000 | 0.057 |
| 03/02/2026 | 0.075 | 481.600 | 3,430,000 | 240,000 | 0.240 | 1,710,000 | 0.077 | 1,720,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |