24003 网易中银六十购Ａ (认购证)
按盘价 
0.041 -0.030 (-42.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.071 | 208.400 | 3,770,000 | 1,420,000 | 2.029 | 1,770,000 | 0.073 | 1,920,000 | 0.074 |
| 20/07/2026 | 0.083 | 211.000 | 11,790,000 | 1,270,000 | 1.814 | 5,890,000 | 0.072 | 5,440,000 | 0.072 |
| 17/07/2026 | 0.055 | 202.800 | 2,720,000 | 1,720,000 | 2.457 | 1,200,000 | 0.058 | 1,360,000 | 0.059 |
| 16/07/2026 | 0.062 | 204.600 | 2,680,000 | 1,560,000 | 2.229 | 1,350,000 | 0.068 | 1,230,000 | 0.068 |
| 15/07/2026 | 0.058 | 202.600 | 7,690,000 | 1,680,000 | 2.400 | 3,630,000 | 0.063 | 3,890,000 | 0.062 |
| 14/07/2026 | 0.071 | 201.800 | 6,710,000 | 1,420,000 | 2.029 | 3,250,000 | 0.076 | 3,330,000 | 0.075 |
| 13/07/2026 | 0.070 | 207.000 | 4,720,000 | 1,340,000 | 1.914 | 2,360,000 | 0.068 | 2,360,000 | 0.067 |
| 10/07/2026 | 0.071 | 206.800 | 5,520,000 | 1,340,000 | 1.914 | 2,660,000 | 0.076 | 2,760,000 | 0.076 |
| 09/07/2026 | 0.088 | 212.600 | 7,300,000 | 1,240,000 | 1.771 | 3,900,000 | 0.092 | 3,400,000 | 0.093 |
| 08/07/2026 | 0.091 | 213.800 | 1,030,000 | 1,740,000 | 2.486 | 1,000,000 | 0.087 | 30,000 | 0.091 |
| 07/07/2026 | 0.067 | 205.200 | 210,000 | 2,710,000 | 3.871 | 210,000 | 0.074 | ||
| 06/07/2026 | 0.075 | 208.400 | 310,000 | 2,920,000 | 4.171 | 310,000 | 0.080 | ||
| 03/07/2026 | 0.072 | 205.400 | 8,970,000 | 3,230,000 | 4.614 | 8,920,000 | 0.070 | 50,000 | 0.070 |
| 02/07/2026 | 0.062 | 200.000 | 30,000 | 12,100,000 | 17.286 | 30,000 | 0.062 | ||
| 30/06/2026 | 0.066 | 202.400 | 0 | 12,130,000 | 17.329 | ||||
| 29/06/2026 | 0.061 | 199.400 | 120,000 | 12,130,000 | 17.329 | 100,000 | 0.060 | ||
| 26/06/2026 | 0.040 | 187.500 | 0 | 12,030,000 | 17.186 | ||||
| 25/06/2026 | 0.035 | 181.800 | 0 | 12,030,000 | 17.186 | ||||
| 24/06/2026 | 0.038 | 185.600 | 340,000 | 12,030,000 | 17.186 | 170,000 | 0.037 | 170,000 | 0.035 |
| 23/06/2026 | 0.039 | 185.900 | 420,000 | 12,030,000 | 17.186 | 160,000 | 0.046 | 260,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |