24010 美团法巴六六沽Ａ (认沽证)
按盘价 
0.350 -0.050 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.400 | 74.500 | 25,585,000 | 260,000 | 0.371 | 12,775,000 | 0.397 | 12,810,000 | 0.395 |
| 04/03/2026 | 0.385 | 75.400 | 40,755,000 | 225,000 | 0.321 | 20,375,000 | 0.409 | 20,380,000 | 0.408 |
| 03/03/2026 | 0.390 | 75.650 | 46,475,000 | 220,000 | 0.314 | 23,215,000 | 0.365 | 22,890,000 | 0.364 |
| 02/03/2026 | 0.355 | 77.400 | 20,175,000 | 545,000 | 0.779 | 9,785,000 | 0.333 | 10,165,000 | 0.333 |
| 27/02/2026 | 0.295 | 81.150 | 12,700,000 | 165,000 | 0.236 | 6,330,000 | 0.291 | 6,185,000 | 0.292 |
| 26/02/2026 | 0.310 | 80.450 | 18,065,000 | 310,000 | 0.443 | 9,265,000 | 0.294 | 8,800,000 | 0.294 |
| 25/02/2026 | 0.280 | 82.700 | 18,935,000 | 775,000 | 1.107 | 9,225,000 | 0.279 | 9,275,000 | 0.279 |
| 24/02/2026 | 0.300 | 81.400 | 24,210,000 | 725,000 | 1.036 | 11,660,000 | 0.298 | 12,185,000 | 0.297 |
| 23/02/2026 | 0.250 | 85.000 | 17,845,000 | 200,000 | 0.286 | 8,815,000 | 0.249 | 7,690,000 | 0.250 |
| 20/02/2026 | 0.305 | 80.750 | 34,940,000 | 1,325,000 | 1.893 | 17,105,000 | 0.308 | 17,215,000 | 0.307 |
| 16/02/2026 | 0.295 | 82.050 | 22,145,000 | 1,215,000 | 1.736 | 10,540,000 | 0.315 | 11,395,000 | 0.313 |
| 13/02/2026 | 0.290 | 82.150 | 14,975,000 | 360,000 | 0.514 | 7,410,000 | 0.298 | 7,565,000 | 0.297 |
| 12/02/2026 | 0.255 | 84.850 | 4,250,000 | 205,000 | 0.293 | 1,960,000 | 0.256 | 2,090,000 | 0.256 |
| 11/02/2026 | 0.209 | 88.850 | 160,000 | 75,000 | 0.107 | 160,000 | 0.213 | ||
| 10/02/2026 | 0.208 | 88.800 | 420,000 | 235,000 | 0.336 | 130,000 | 0.202 | 290,000 | 0.194 |
| 09/02/2026 | 0.183 | 91.050 | 1,075,000 | 75,000 | 0.107 | 635,000 | 0.184 | 360,000 | 0.183 |
| 06/02/2026 | 0.182 | 91.400 | 280,000 | 350,000 | 0.500 | 5,000 | 0.169 | 275,000 | 0.172 |
| 05/02/2026 | 0.163 | 93.800 | 310,000 | 80,000 | 0.114 | 310,000 | 0.177 | ||
| 04/02/2026 | 0.177 | 92.150 | 315,000 | 390,000 | 0.557 | 315,000 | 0.179 | ||
| 03/02/2026 | 0.167 | 93.200 | 895,000 | 75,000 | 0.107 | 505,000 | 0.173 | 390,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |