24012 恒指瑞银六六购Ａ (认购证)
按盘价 
0.102 +0.017 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 25,321.340 | 5,890,000 | 7,160,000 | 2.390 | 2,900,000 | 0.089 | 2,910,000 | 0.088 |
| 04/03/2026 | 0.086 | 25,249.480 | 58,390,000 | 7,150,000 | 2.380 | 28,020,000 | 0.083 | 28,780,000 | 0.081 |
| 03/03/2026 | 0.103 | 25,768.080 | 45,200,000 | 6,390,000 | 2.130 | 21,220,000 | 0.111 | 22,460,000 | 0.112 |
| 02/03/2026 | 0.118 | 26,059.850 | 22,980,000 | 5,150,000 | 1.720 | 9,950,000 | 0.118 | 12,400,000 | 0.118 |
| 27/02/2026 | 0.151 | 26,630.540 | 680,000 | 2,700,000 | 0.900 | 580,000 | 0.148 | 100,000 | 0.154 |
| 26/02/2026 | 0.138 | 26,381.020 | 760,000 | 3,180,000 | 1.060 | 200,000 | 0.173 | 560,000 | 0.145 |
| 25/02/2026 | 0.162 | 26,765.720 | 2,370,000 | 2,820,000 | 0.940 | 1,970,000 | 0.166 | 400,000 | 0.161 |
| 24/02/2026 | 0.159 | 26,590.320 | 7,210,000 | 4,390,000 | 1.460 | 1,950,000 | 0.161 | 5,250,000 | 0.161 |
| 23/02/2026 | 0.195 | 27,081.910 | 200,000 | 1,090,000 | 0.360 | 200,000 | 0.201 | ||
| 20/02/2026 | 0.155 | 26,413.350 | 5,680,000 | 1,290,000 | 0.430 | 2,640,000 | 0.165 | 3,040,000 | 0.157 |
| 16/02/2026 | 0.180 | 26,705.940 | 0 | 890,000 | 0.300 | ||||
| 13/02/2026 | 0.170 | 26,567.120 | 200,000 | 890,000 | 0.300 | 200,000 | 0.177 | ||
| 12/02/2026 | 0.201 | 27,032.540 | 600,000 | 690,000 | 0.230 | 300,000 | 0.212 | 300,000 | 0.215 |
| 11/02/2026 | 0.223 | 27,266.380 | 30,000 | 690,000 | 0.230 | 30,000 | 0.225 | ||
| 10/02/2026 | 0.221 | 27,183.150 | 300,000 | 720,000 | 0.240 | 300,000 | 0.240 | ||
| 09/02/2026 | 0.215 | 27,027.160 | 150,000 | 1,020,000 | 0.340 | 120,000 | 0.217 | 30,000 | 0.215 |
| 06/02/2026 | 0.187 | 26,559.950 | 12,200,000 | 1,110,000 | 0.370 | 6,100,000 | 0.184 | 6,100,000 | 0.179 |
| 05/02/2026 | 0.209 | 26,885.240 | 400,000 | 1,110,000 | 0.370 | 300,000 | 0.183 | 100,000 | 0.183 |
| 04/02/2026 | 0.206 | 26,847.320 | 1,000,000 | 1,310,000 | 0.440 | 300,000 | 0.206 | 700,000 | 0.214 |
| 03/02/2026 | 0.205 | 26,834.770 | 880,000 | 910,000 | 0.300 | 760,000 | 0.199 | 120,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |