24021 海捞花旗六六购Ａ (认购证)
按盘价 
0.260 +0.021 (+8.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.239 | 16.910 | 10,000 | 70,000 | 0.110 | 10,000 | 0.236 | ||
| 04/03/2026 | 0.229 | 16.750 | 8,590,000 | 80,000 | 0.120 | 4,310,000 | 0.228 | 4,280,000 | 0.229 |
| 03/03/2026 | 0.250 | 16.880 | 0 | 110,000 | 0.170 | ||||
| 02/03/2026 | 0.285 | 17.490 | 0 | 110,000 | 0.170 | ||||
| 27/02/2026 | 0.280 | 17.620 | 0 | 110,000 | 0.170 | ||||
| 26/02/2026 | 0.275 | 17.420 | 10,000 | 110,000 | 0.170 | 10,000 | 0.295 | ||
| 25/02/2026 | 0.270 | 17.510 | 480,000 | 100,000 | 0.150 | 240,000 | 0.265 | 240,000 | 0.260 |
| 24/02/2026 | 0.215 | 16.490 | 12,000,000 | 100,000 | 0.150 | 6,000,000 | 0.209 | 6,000,000 | 0.209 |
| 23/02/2026 | 0.243 | 16.850 | 0 | 100,000 | 0.150 | ||||
| 20/02/2026 | 0.255 | 16.870 | 0 | 100,000 | 0.150 | ||||
| 16/02/2026 | 0.260 | 17.020 | 0 | 100,000 | 0.150 | ||||
| 13/02/2026 | 0.265 | 17.150 | 4,200,000 | 100,000 | 0.150 | 2,100,000 | 0.241 | 2,100,000 | 0.235 |
| 12/02/2026 | 0.236 | 16.630 | 0 | 100,000 | 0.150 | ||||
| 11/02/2026 | 0.270 | 17.210 | 0 | 100,000 | 0.150 | ||||
| 10/02/2026 | 0.275 | 17.220 | 0 | 100,000 | 0.150 | ||||
| 09/02/2026 | 0.300 | 17.680 | 2,600,000 | 100,000 | 0.150 | 1,300,000 | 0.291 | 1,300,000 | 0.286 |
| 06/02/2026 | 0.280 | 17.360 | 160,000 | 100,000 | 0.150 | 80,000 | 0.280 | 80,000 | 0.275 |
| 05/02/2026 | 0.260 | 17.040 | 11,100,000 | 100,000 | 0.150 | 5,550,000 | 0.253 | 5,550,000 | 0.254 |
| 04/02/2026 | 0.225 | 16.380 | 15,480,000 | 100,000 | 0.150 | 8,210,000 | 0.211 | 7,270,000 | 0.210 |
| 03/02/2026 | 0.200 | 15.900 | 23,240,000 | 1,040,000 | 1.610 | 11,090,000 | 0.197 | 12,090,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |