24068 比迪中银六七沽Ａ (认沽证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 109.100 | 2,051,000 | 465,000 | 0.664 | 2,051,000 | 0.039 | ||
| 20/04/2026 | 0.036 | 110.000 | 45,000 | 2,516,000 | 3.594 | 45,000 | 0.033 | ||
| 17/04/2026 | 0.036 | 111.400 | 56,000 | 2,471,000 | 3.530 | 22,000 | 0.035 | ||
| 16/04/2026 | 0.037 | 113.200 | 0 | 2,493,000 | 3.561 | ||||
| 15/04/2026 | 0.048 | 107.300 | 429,000 | 2,493,000 | 3.561 | 429,000 | 0.047 | ||
| 14/04/2026 | 0.046 | 109.400 | 83,000 | 2,922,000 | 4.174 | 83,000 | 0.050 | ||
| 13/04/2026 | 0.045 | 110.300 | 2,486,000 | 3,005,000 | 4.293 | 2,486,000 | 0.045 | ||
| 10/04/2026 | 0.071 | 105.100 | 16,000 | 519,000 | 0.741 | 16,000 | 0.074 | ||
| 09/04/2026 | 0.082 | 101.800 | 0 | 535,000 | 0.764 | ||||
| 08/04/2026 | 0.065 | 106.800 | 6,000 | 535,000 | 0.764 | 6,000 | 0.077 | ||
| 02/04/2026 | 0.085 | 103.900 | 0 | 541,000 | 0.773 | ||||
| 01/04/2026 | 0.085 | 104.700 | 153,000 | 541,000 | 0.773 | 153,000 | 0.091 | ||
| 31/03/2026 | 0.079 | 105.800 | 0 | 694,000 | 0.991 | ||||
| 30/03/2026 | 0.079 | 105.800 | 76,000 | 694,000 | 0.991 | 76,000 | 0.079 | ||
| 27/03/2026 | 0.084 | 106.500 | 3,532,000 | 618,000 | 0.883 | 1,767,000 | 0.091 | 1,765,000 | 0.086 |
| 26/03/2026 | 0.100 | 102.700 | 3,081,000 | 620,000 | 0.886 | 3,081,000 | 0.089 | ||
| 25/03/2026 | 0.077 | 106.400 | 1,672,000 | 3,701,000 | 5.287 | 1,625,000 | 0.076 | ||
| 24/03/2026 | 0.083 | 107.000 | 2,206,000 | 2,076,000 | 2.966 | 772,000 | 0.112 | 1,434,000 | 0.084 |
| 23/03/2026 | 0.103 | 102.400 | 7,637,000 | 1,414,000 | 2.020 | 5,530,000 | 0.085 | 2,107,000 | 0.076 |
| 20/03/2026 | 0.080 | 103.800 | 3,859,000 | 4,837,000 | 6.910 | 2,147,000 | 0.075 | 1,692,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |