24075 腾讯中银八六购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 519.000 | 100,000 | 5,100,000 | 3.400 | 50,000 | 0.079 | 50,000 | 0.080 |
| 20/04/2026 | 0.083 | 522.500 | 300,000 | 5,100,000 | 3.400 | 150,000 | 0.079 | 150,000 | 0.079 |
| 17/04/2026 | 0.074 | 510.500 | 200,000 | 5,100,000 | 3.400 | 200,000 | 0.074 | ||
| 16/04/2026 | 0.075 | 517.000 | 0 | 4,900,000 | 3.267 | ||||
| 15/04/2026 | 0.068 | 499.000 | 100,000 | 4,900,000 | 3.267 | 50,000 | 0.069 | 50,000 | 0.070 |
| 14/04/2026 | 0.063 | 493.200 | 0 | 4,900,000 | 3.267 | ||||
| 13/04/2026 | 0.063 | 490.000 | 0 | 4,900,000 | 3.267 | ||||
| 10/04/2026 | 0.069 | 504.500 | 0 | 4,900,000 | 3.267 | ||||
| 09/04/2026 | 0.072 | 508.500 | 0 | 4,900,000 | 3.267 | ||||
| 08/04/2026 | 0.072 | 508.000 | 0 | 4,900,000 | 3.267 | ||||
| 02/04/2026 | 0.064 | 489.200 | 1,450,000 | 4,900,000 | 3.267 | 1,450,000 | 0.064 | ||
| 01/04/2026 | 0.067 | 496.600 | 0 | 6,350,000 | 4.233 | ||||
| 31/03/2026 | 0.062 | 484.000 | 0 | 6,350,000 | 4.233 | ||||
| 30/03/2026 | 0.062 | 481.600 | 0 | 6,350,000 | 4.233 | ||||
| 27/03/2026 | 0.064 | 493.400 | 200,000 | 6,350,000 | 4.233 | 100,000 | 0.064 | 100,000 | 0.063 |
| 26/03/2026 | 0.067 | 495.600 | 0 | 6,350,000 | 4.233 | ||||
| 25/03/2026 | 0.073 | 505.500 | 200,000 | 6,350,000 | 4.233 | 100,000 | 0.075 | 100,000 | 0.077 |
| 24/03/2026 | 0.078 | 514.000 | 100,000 | 6,350,000 | 4.233 | 50,000 | 0.073 | 50,000 | 0.072 |
| 23/03/2026 | 0.070 | 498.400 | 200,000 | 6,350,000 | 4.233 | 100,000 | 0.071 | 100,000 | 0.072 |
| 20/03/2026 | 0.076 | 508.000 | 1,500,000 | 6,350,000 | 4.233 | 250,000 | 0.076 | 1,250,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |