24081 信药花旗六七购Ａ (认购证)
按盘价 
0.080 +0.017 (+26.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.063 | 78.450 | 1,550,000 | 3,700,000 | 5.520 | 750,000 | 0.070 | 700,000 | 0.070 |
| 04/03/2026 | 0.061 | 77.600 | 250,000 | 3,750,000 | 5.600 | 150,000 | 0.064 | 100,000 | 0.064 |
| 03/03/2026 | 0.071 | 80.050 | 500,000 | 3,800,000 | 5.670 | 250,000 | 0.075 | 250,000 | 0.077 |
| 02/03/2026 | 0.083 | 82.600 | 3,350,000 | 3,800,000 | 5.670 | 850,000 | 0.083 | 2,300,000 | 0.083 |
| 27/02/2026 | 0.094 | 85.100 | 4,900,000 | 2,350,000 | 3.510 | 2,200,000 | 0.096 | 2,700,000 | 0.095 |
| 26/02/2026 | 0.095 | 84.350 | 3,750,000 | 1,850,000 | 2.760 | 1,800,000 | 0.112 | 1,950,000 | 0.113 |
| 25/02/2026 | 0.118 | 88.400 | 2,500,000 | 1,700,000 | 2.540 | 1,300,000 | 0.120 | 1,200,000 | 0.120 |
| 24/02/2026 | 0.122 | 88.550 | 6,100,000 | 1,800,000 | 2.690 | 2,800,000 | 0.126 | 3,300,000 | 0.124 |
| 23/02/2026 | 0.142 | 92.000 | 5,700,000 | 1,300,000 | 1.940 | 2,500,000 | 0.145 | 3,150,000 | 0.146 |
| 20/02/2026 | 0.137 | 90.750 | 4,000,000 | 650,000 | 0.970 | 1,950,000 | 0.139 | 2,000,000 | 0.139 |
| 16/02/2026 | 0.130 | 89.100 | 2,100,000 | 600,000 | 0.900 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 13/02/2026 | 0.131 | 88.600 | 4,400,000 | 600,000 | 0.900 | 2,200,000 | 0.135 | 2,200,000 | 0.136 |
| 12/02/2026 | 0.134 | 89.050 | 4,650,000 | 600,000 | 0.900 | 2,350,000 | 0.129 | 2,200,000 | 0.130 |
| 11/02/2026 | 0.137 | 89.650 | 6,650,000 | 750,000 | 1.120 | 3,550,000 | 0.144 | 3,100,000 | 0.143 |
| 10/02/2026 | 0.138 | 89.650 | 19,300,000 | 1,200,000 | 1.790 | 10,200,000 | 0.134 | 8,900,000 | 0.134 |
| 09/02/2026 | 0.113 | 85.400 | 18,100,000 | 2,500,000 | 3.730 | 8,350,000 | 0.107 | 9,750,000 | 0.107 |
| 06/02/2026 | 0.090 | 79.500 | 8,350,000 | 1,100,000 | 1.640 | 4,150,000 | 0.088 | 4,200,000 | 0.088 |
| 05/02/2026 | 0.091 | 79.900 | 12,700,000 | 1,050,000 | 1.570 | 6,350,000 | 0.087 | 6,300,000 | 0.087 |
| 04/02/2026 | 0.095 | 80.650 | 13,000,000 | 1,100,000 | 1.640 | 6,350,000 | 0.089 | 6,650,000 | 0.089 |
| 03/02/2026 | 0.089 | 78.800 | 7,800,000 | 800,000 | 1.190 | 3,900,000 | 0.086 | 3,900,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |