24090 中银摩通六五购Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 42.140 | 3,585,000 | 885,000 | 1.264 | 1,895,000 | 0.072 | 1,690,000 | 0.075 |
| 04/03/2026 | 0.061 | 41.520 | 1,040,000 | 1,090,000 | 1.557 | 390,000 | 0.058 | 590,000 | 0.057 |
| 03/03/2026 | 0.089 | 42.500 | 32,440,000 | 890,000 | 1.271 | 16,095,000 | 0.089 | 16,340,000 | 0.090 |
| 02/03/2026 | 0.101 | 42.780 | 65,355,000 | 645,000 | 0.921 | 32,450,000 | 0.112 | 32,695,000 | 0.112 |
| 27/02/2026 | 0.168 | 44.900 | 660,000 | 400,000 | 0.571 | 470,000 | 0.165 | 190,000 | 0.162 |
| 26/02/2026 | 0.134 | 43.900 | 570,000 | 680,000 | 0.971 | 200,000 | 0.152 | 370,000 | 0.151 |
| 25/02/2026 | 0.113 | 43.220 | 330,000 | 510,000 | 0.729 | 180,000 | 0.111 | 50,000 | 0.114 |
| 24/02/2026 | 0.121 | 43.340 | 760,000 | 640,000 | 0.914 | 380,000 | 0.120 | 380,000 | 0.118 |
| 23/02/2026 | 0.156 | 44.340 | 30,000 | 640,000 | 0.914 | 30,000 | 0.163 | ||
| 20/02/2026 | 0.138 | 43.780 | 18,725,000 | 670,000 | 0.957 | 9,365,000 | 0.126 | 9,360,000 | 0.126 |
| 16/02/2026 | 0.131 | 43.400 | 780,000 | 675,000 | 0.964 | 415,000 | 0.119 | 365,000 | 0.112 |
| 13/02/2026 | 0.129 | 43.280 | 20,310,000 | 725,000 | 1.036 | 10,155,000 | 0.143 | 10,155,000 | 0.143 |
| 12/02/2026 | 0.155 | 44.000 | 0 | 725,000 | 1.036 | ||||
| 11/02/2026 | 0.146 | 43.700 | 30,480,000 | 725,000 | 1.036 | 15,215,000 | 0.145 | 15,265,000 | 0.145 |
| 10/02/2026 | 0.144 | 43.540 | 80,000 | 675,000 | 0.964 | 80,000 | 0.144 | ||
| 09/02/2026 | 0.128 | 43.000 | 85,000 | 595,000 | 0.850 | 85,000 | 0.125 | ||
| 06/02/2026 | 0.099 | 41.980 | 50,520,000 | 680,000 | 0.971 | 25,500,000 | 0.097 | 25,020,000 | 0.097 |
| 05/02/2026 | 0.094 | 41.740 | 46,215,000 | 1,160,000 | 1.657 | 22,910,000 | 0.095 | 23,185,000 | 0.095 |
| 04/02/2026 | 0.090 | 41.380 | 57,330,000 | 885,000 | 1.264 | 28,665,000 | 0.090 | 28,665,000 | 0.090 |
| 03/02/2026 | 0.084 | 41.240 | 40,000 | 885,000 | 1.264 | 40,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |