24118 玖龙花旗六八购Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.086 | 6.740 | 120,000 | 13,110,000 | 19.660 | 120,000 | 0.079 | ||
| 20/04/2026 | 0.087 | 6.760 | 8,300,000 | 13,230,000 | 19.840 | 590,000 | 0.072 | 7,710,000 | 0.070 |
| 17/04/2026 | 0.070 | 6.320 | 2,020,000 | 6,110,000 | 9.160 | 510,000 | 0.067 | 1,510,000 | 0.070 |
| 16/04/2026 | 0.080 | 6.510 | 1,320,000 | 5,110,000 | 7.660 | 660,000 | 0.078 | 660,000 | 0.078 |
| 15/04/2026 | 0.080 | 6.490 | 1,380,000 | 5,110,000 | 7.660 | 690,000 | 0.078 | 690,000 | 0.084 |
| 14/04/2026 | 0.082 | 6.480 | 1,270,000 | 5,110,000 | 7.660 | 635,000 | 0.086 | 635,000 | 0.085 |
| 13/04/2026 | 0.092 | 6.590 | 1,480,000 | 5,110,000 | 7.660 | 740,000 | 0.091 | 740,000 | 0.095 |
| 10/04/2026 | 0.089 | 6.450 | 7,740,000 | 5,110,000 | 7.660 | 1,370,000 | 0.089 | 6,370,000 | 0.090 |
| 09/04/2026 | 0.098 | 6.610 | 4,540,000 | 110,000 | 0.160 | 2,270,000 | 0.101 | 2,270,000 | 0.101 |
| 08/04/2026 | 0.117 | 6.870 | 3,380,000 | 110,000 | 0.160 | 1,690,000 | 0.116 | 1,690,000 | 0.116 |
| 02/04/2026 | 0.104 | 6.620 | 2,920,000 | 110,000 | 0.160 | 1,460,000 | 0.106 | 1,460,000 | 0.107 |
| 01/04/2026 | 0.121 | 6.870 | 1,420,000 | 110,000 | 0.160 | 710,000 | 0.117 | 710,000 | 0.115 |
| 31/03/2026 | 0.100 | 6.610 | 8,985,000 | 110,000 | 0.160 | 4,540,000 | 0.103 | 4,445,000 | 0.104 |
| 30/03/2026 | 0.112 | 6.690 | 8,510,000 | 205,000 | 0.310 | 4,220,000 | 0.118 | 4,290,000 | 0.118 |
| 27/03/2026 | 0.134 | 6.970 | 12,890,000 | 135,000 | 0.200 | 6,445,000 | 0.130 | 6,445,000 | 0.130 |
| 26/03/2026 | 0.131 | 6.920 | 10,700,000 | 135,000 | 0.200 | 5,350,000 | 0.135 | 5,350,000 | 0.136 |
| 25/03/2026 | 0.154 | 7.140 | 11,890,000 | 135,000 | 0.200 | 5,945,000 | 0.151 | 5,945,000 | 0.152 |
| 24/03/2026 | 0.150 | 7.100 | 14,480,000 | 135,000 | 0.200 | 7,240,000 | 0.144 | 7,240,000 | 0.144 |
| 23/03/2026 | 0.134 | 6.820 | 55,110,000 | 135,000 | 0.200 | 27,575,000 | 0.141 | 27,535,000 | 0.141 |
| 20/03/2026 | 0.173 | 7.270 | 25,300,000 | 175,000 | 0.260 | 12,650,000 | 0.175 | 12,650,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |