24118 玖龙花旗六八购Ａ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 6.730 | 0 | 53,590,000 | 80.380 | ||||
| 03/06/2026 | 0.029 | 6.720 | 0 | 53,590,000 | 80.380 | ||||
| 02/06/2026 | 0.038 | 6.920 | 1,560,000 | 53,590,000 | 80.380 | 780,000 | 0.041 | 780,000 | 0.040 |
| 01/06/2026 | 0.049 | 7.120 | 3,090,000 | 53,590,000 | 80.380 | 1,530,000 | 0.044 | 1,560,000 | 0.042 |
| 29/05/2026 | 0.032 | 6.660 | 1,020,000 | 53,560,000 | 80.340 | 510,000 | 0.037 | 510,000 | 0.040 |
| 28/05/2026 | 0.040 | 6.840 | 380,000 | 53,560,000 | 80.340 | 190,000 | 0.038 | 190,000 | 0.042 |
| 27/05/2026 | 0.052 | 7.080 | 520,000 | 53,560,000 | 80.340 | 230,000 | 0.052 | 290,000 | 0.054 |
| 26/05/2026 | 0.034 | 6.460 | 0 | 53,500,000 | 80.250 | ||||
| 22/05/2026 | 0.034 | 6.480 | 0 | 53,500,000 | 80.250 | ||||
| 21/05/2026 | 0.026 | 6.030 | 3,500,000 | 53,500,000 | 80.250 | 3,500,000 | 0.028 | ||
| 20/05/2026 | 0.029 | 6.030 | 0 | 50,000,000 | 75.000 | ||||
| 19/05/2026 | 0.029 | 5.990 | 0 | 50,000,000 | 75.000 | ||||
| 18/05/2026 | 0.030 | 5.960 | 0 | 50,000,000 | 75.000 | ||||
| 15/05/2026 | 0.035 | 6.120 | 0 | 50,000,000 | 75.000 | ||||
| 14/05/2026 | 0.045 | 6.250 | 10,000,000 | 50,000,000 | 75.000 | 10,000,000 | 0.047 | ||
| 13/05/2026 | 0.053 | 6.470 | 10,000,000 | 40,000,000 | 60.000 | 10,000,000 | 0.053 | ||
| 12/05/2026 | 0.057 | 6.630 | 14,000,000 | 30,000,000 | 45.000 | 14,000,000 | 0.052 | ||
| 11/05/2026 | 0.045 | 6.320 | 0 | 16,000,000 | 24.000 | ||||
| 08/05/2026 | 0.051 | 6.490 | 0 | 16,000,000 | 24.000 | ||||
| 07/05/2026 | 0.051 | 6.480 | 110,000 | 16,000,000 | 24.000 | 110,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |