24121 美团信证六乙购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.030 | 85.200 | 6,150,000 | 8,365,000 | 20.910 | 3,075,000 | 0.031 | 3,075,000 | 0.031 |
| 20/07/2026 | 0.034 | 86.300 | 7,620,000 | 8,365,000 | 20.910 | 3,810,000 | 0.034 | 3,770,000 | 0.034 |
| 17/07/2026 | 0.028 | 83.650 | 1,340,000 | 8,405,000 | 21.010 | 650,000 | 0.029 | 690,000 | 0.031 |
| 16/07/2026 | 0.035 | 87.200 | 8,910,000 | 8,365,000 | 20.910 | 5,250,000 | 0.035 | 3,010,000 | 0.036 |
| 15/07/2026 | 0.027 | 83.400 | 505,000 | 10,605,000 | 26.510 | 505,000 | 0.021 | ||
| 14/07/2026 | 0.018 | 79.200 | 0 | 11,110,000 | 27.780 | ||||
| 13/07/2026 | 0.014 | 77.950 | 0 | 11,110,000 | 27.780 | ||||
| 10/07/2026 | 0.014 | 78.700 | 0 | 11,110,000 | 27.780 | ||||
| 09/07/2026 | 0.014 | 78.500 | 0 | 11,110,000 | 27.780 | ||||
| 08/07/2026 | 0.014 | 80.900 | 0 | 11,110,000 | 27.780 | ||||
| 07/07/2026 | 0.013 | 78.350 | 0 | 11,110,000 | 27.780 | ||||
| 06/07/2026 | 0.013 | 74.950 | 0 | 11,110,000 | 27.780 | ||||
| 03/07/2026 | 0.013 | 71.600 | 0 | 11,110,000 | 27.780 | ||||
| 02/07/2026 | 0.013 | 70.850 | 0 | 11,110,000 | 27.780 | ||||
| 30/06/2026 | 0.011 | 68.500 | 0 | 11,110,000 | 27.780 | ||||
| 29/06/2026 | 0.011 | 67.650 | 0 | 11,110,000 | 27.780 | ||||
| 26/06/2026 | 0.011 | 64.250 | 620,000 | 11,110,000 | 27.780 | ||||
| 25/06/2026 | 0.011 | 66.100 | 190,000 | 11,110,000 | 27.780 | ||||
| 24/06/2026 | 0.011 | 67.750 | 0 | 11,110,000 | 27.780 | ||||
| 23/06/2026 | 0.011 | 69.600 | 3,130,000 | 11,110,000 | 27.780 | 895,000 | 0.013 | 2,235,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |