24125 赣锋摩通六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 80.400 | 0 | 3,194,000 | 4.563 | ||||
| 20/04/2026 | 0.010 | 80.600 | 0 | 3,194,000 | 4.563 | ||||
| 17/04/2026 | 0.010 | 81.850 | 0 | 3,194,000 | 4.563 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 3,194,000 | 4.563 | ||||
| 15/04/2026 | 0.010 | 78.450 | 0 | 3,194,000 | 4.563 | ||||
| 14/04/2026 | 0.010 | 82.550 | 0 | 3,194,000 | 4.563 | ||||
| 13/04/2026 | 0.010 | 79.800 | 0 | 3,194,000 | 4.563 | ||||
| 10/04/2026 | 0.010 | 79.050 | 0 | 3,194,000 | 4.563 | ||||
| 09/04/2026 | 0.010 | 77.450 | 0 | 3,194,000 | 4.563 | ||||
| 08/04/2026 | 0.010 | 77.050 | 0 | 3,194,000 | 4.563 | ||||
| 02/04/2026 | 0.010 | 73.100 | 22,000 | 3,194,000 | 4.563 | ||||
| 01/04/2026 | 0.012 | 69.850 | 10,000 | 3,194,000 | 4.563 | ||||
| 31/03/2026 | 0.012 | 72.750 | 276,000 | 3,194,000 | 4.563 | ||||
| 30/03/2026 | 0.015 | 74.550 | 64,000 | 3,194,000 | 4.563 | ||||
| 27/03/2026 | 0.015 | 74.300 | 150,000 | 3,194,000 | 4.563 | ||||
| 26/03/2026 | 0.023 | 68.000 | 886,000 | 3,194,000 | 4.563 | 828,000 | 0.021 | ||
| 25/03/2026 | 0.028 | 65.550 | 550,000 | 2,366,000 | 3.380 | 438,000 | 0.031 | ||
| 24/03/2026 | 0.041 | 62.200 | 664,000 | 1,928,000 | 2.754 | 58,000 | 0.049 | 564,000 | 0.045 |
| 23/03/2026 | 0.056 | 58.550 | 1,412,000 | 1,422,000 | 2.031 | 10,000 | 0.049 | 1,116,000 | 0.052 |
| 20/03/2026 | 0.061 | 58.400 | 308,000 | 316,000 | 0.451 | 154,000 | 0.062 | 154,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |