24130 优必法巴六八购Ａ (认购证)
按盘价 
0.041 -0.015 (-26.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 109.700 | 0 | 245,000 | 0.612 | ||||
| 04/03/2026 | 0.059 | 110.500 | 35,000 | 245,000 | 0.612 | 20,000 | 0.058 | 15,000 | 0.058 |
| 03/03/2026 | 0.069 | 108.400 | 9,115,000 | 250,000 | 0.625 | 4,345,000 | 0.080 | 4,575,000 | 0.081 |
| 02/03/2026 | 0.102 | 116.000 | 12,010,000 | 20,000 | 0.050 | 6,005,000 | 0.108 | 6,005,000 | 0.108 |
| 27/02/2026 | 0.123 | 121.500 | 8,890,000 | 20,000 | 0.050 | 4,445,000 | 0.123 | 4,445,000 | 0.122 |
| 26/02/2026 | 0.127 | 121.000 | 10,115,000 | 20,000 | 0.050 | 5,055,000 | 0.131 | 5,060,000 | 0.132 |
| 25/02/2026 | 0.138 | 127.900 | 10,970,000 | 15,000 | 0.038 | 5,435,000 | 0.137 | 5,435,000 | 0.136 |
| 24/02/2026 | 0.141 | 128.400 | 14,955,000 | 15,000 | 0.038 | 7,475,000 | 0.149 | 7,480,000 | 0.150 |
| 23/02/2026 | 0.182 | 140.700 | 17,740,000 | 10,000 | 0.025 | 8,870,000 | 0.179 | 8,870,000 | 0.178 |
| 20/02/2026 | 0.195 | 144.500 | 105,000 | 10,000 | 0.025 | 105,000 | 0.211 | ||
| 16/02/2026 | 0.174 | 138.000 | 5,300,000 | 115,000 | 0.288 | 2,650,000 | 0.167 | 2,650,000 | 0.167 |
| 13/02/2026 | 0.185 | 141.300 | 375,000 | 115,000 | 0.288 | 375,000 | 0.174 | ||
| 12/02/2026 | 0.163 | 132.800 | 0 | 490,000 | 1.225 | ||||
| 11/02/2026 | 0.154 | 127.600 | 0 | 490,000 | 1.225 | ||||
| 10/02/2026 | 0.163 | 128.300 | 0 | 490,000 | 1.225 | ||||
| 09/02/2026 | 0.157 | 127.100 | 25,000 | 490,000 | 1.225 | 25,000 | 0.157 | ||
| 06/02/2026 | 0.155 | 125.700 | 11,220,000 | 465,000 | 1.162 | 5,610,000 | 0.162 | 5,610,000 | 0.163 |
| 05/02/2026 | 0.161 | 129.000 | 9,000,000 | 465,000 | 1.162 | 4,500,000 | 0.157 | 4,500,000 | 0.156 |
| 04/02/2026 | 0.160 | 130.100 | 105,000 | 465,000 | 1.162 | 105,000 | 0.160 | ||
| 03/02/2026 | 0.175 | 133.900 | 6,440,000 | 360,000 | 0.900 | 3,220,000 | 0.172 | 3,200,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |