24132 恒指法兴六六沽Ｂ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 26,487.480 | 61,710,000 | ||||||
| 20/04/2026 | 0.047 | 26,361.070 | 124,020,000 | 5,380,000 | 2.152 | 61,400,000 | 0.048 | 62,390,000 | 0.048 |
| 17/04/2026 | 0.051 | 26,160.330 | 121,270,000 | 4,390,000 | 1.756 | 61,040,000 | 0.051 | 60,170,000 | 0.051 |
| 16/04/2026 | 0.049 | 26,394.260 | 64,210,000 | 5,260,000 | 2.104 | 31,290,000 | 0.055 | 32,820,000 | 0.055 |
| 15/04/2026 | 0.063 | 25,947.320 | 241,960,000 | 3,730,000 | 1.492 | 120,060,000 | 0.060 | 121,760,000 | 0.060 |
| 14/04/2026 | 0.070 | 25,872.320 | 1,560,000 | 2,030,000 | 0.812 | 500,000 | 0.077 | 1,060,000 | 0.072 |
| 13/04/2026 | 0.084 | 25,660.850 | 0 | 1,470,000 | 0.588 | ||||
| 10/04/2026 | 0.080 | 25,893.540 | 230,000 | 1,470,000 | 0.588 | 150,000 | 0.078 | 80,000 | 0.078 |
| 09/04/2026 | 0.094 | 25,752.400 | 700,000 | 1,540,000 | 0.616 | 700,000 | 0.093 | ||
| 08/04/2026 | 0.090 | 25,893.020 | 360,000 | 840,000 | 0.336 | 160,000 | 0.101 | 200,000 | 0.104 |
| 02/04/2026 | 0.143 | 25,116.530 | 100,000 | 800,000 | 0.320 | 100,000 | 0.147 | ||
| 01/04/2026 | 0.131 | 25,294.030 | 600,000 | 700,000 | 0.280 | 200,000 | 0.130 | 400,000 | 0.134 |
| 31/03/2026 | 0.163 | 24,788.140 | 610,000 | 500,000 | 0.200 | 310,000 | 0.171 | 300,000 | 0.169 |
| 30/03/2026 | 0.170 | 24,750.790 | 2,040,000 | 510,000 | 0.204 | 970,000 | 0.171 | 1,070,000 | 0.181 |
| 27/03/2026 | 0.157 | 24,951.880 | 870,000 | 410,000 | 0.164 | 430,000 | 0.161 | 440,000 | 0.160 |
| 26/03/2026 | 0.161 | 24,856.430 | 1,050,000 | 400,000 | 0.160 | 1,050,000 | 0.148 | ||
| 25/03/2026 | 0.130 | 25,335.950 | 6,050,000 | 1,450,000 | 0.580 | 3,150,000 | 0.132 | 2,520,000 | 0.130 |
| 24/03/2026 | 0.142 | 25,063.710 | 2,410,000 | 2,080,000 | 0.832 | 250,000 | 0.160 | 1,900,000 | 0.148 |
| 23/03/2026 | 0.192 | 24,382.470 | 2,110,000 | 430,000 | 0.172 | 1,720,000 | 0.180 | 390,000 | 0.190 |
| 20/03/2026 | 0.121 | 25,277.320 | 8,370,000 | 1,760,000 | 0.704 | 3,610,000 | 0.118 | 4,470,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |