24148 汇丰华泰六五购Ａ (认购证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 143.700 | 0 | |||||||
| 20/04/2026 | 142.200 | 0 | 1,328,000 | 1.953 | 740,000 | 0.245 | 332,000 | 0.228 | |
| 17/04/2026 | 141.500 | 0 | 1,736,000 | 2.553 | 20,000 | 0.259 | 444,000 | 0.255 | |
| 16/04/2026 | 142.300 | 0 | 1,312,000 | 1.929 | 876,000 | 0.266 | 860,000 | 0.265 | |
| 15/04/2026 | 141.400 | 0 | 1,328,000 | 1.953 | 188,000 | 0.297 | 180,000 | 0.307 | |
| 14/04/2026 | 141.000 | 0 | 1,336,000 | 1.965 | 608,000 | 0.254 | 636,000 | 0.281 | |
| 13/04/2026 | 138.800 | 0 | 1,308,000 | 1.924 | 396,000 | 0.205 | 380,000 | 0.204 | |
| 10/04/2026 | 139.700 | 0 | 1,324,000 | 1.947 | 1,008,000 | 0.271 | 568,000 | 0.284 | |
| 09/04/2026 | 138.900 | 0 | 1,764,000 | 2.594 | 1,432,000 | 0.260 | 1,444,000 | 0.257 | |
| 08/04/2026 | 138.600 | 0 | 1,752,000 | 2.576 | 4,428,000 | 0.242 | 3,648,000 | 0.233 | |
| 02/04/2026 | 130.000 | 0 | 2,532,000 | 3.724 | 1,812,000 | 0.131 | 484,000 | 0.134 | |
| 01/04/2026 | 130.300 | 0 | 3,860,000 | 5.676 | 10,072,000 | 0.117 | 10,736,000 | 0.117 | |
| 31/03/2026 | 125.800 | 0 | 3,196,000 | 4.700 | 3,380,000 | 0.083 | 3,864,000 | 0.082 | |
| 30/03/2026 | 123.600 | 0 | 2,712,000 | 3.988 | 784,000 | 0.074 | 840,000 | 0.075 | |
| 27/03/2026 | 124.800 | 0 | 2,656,000 | 3.906 | 600,000 | 0.097 | 608,000 | 0.097 | |
| 26/03/2026 | 124.800 | 0 | 2,648,000 | 3.894 | 1,372,000 | 0.092 | 888,000 | 0.090 | |
| 25/03/2026 | 125.000 | 0 | 3,132,000 | 4.606 | 1,224,000 | 0.094 | 1,144,000 | 0.091 | |
| 24/03/2026 | 123.600 | 0 | 3,212,000 | 4.724 | 2,596,000 | 0.076 | 2,904,000 | 0.077 | |
| 23/03/2026 | 118.900 | 0 | 2,904,000 | 4.271 | 1,156,000 | 0.077 | 900,000 | 0.078 | |
| 20/03/2026 | 124.500 | 0 | 3,160,000 | 4.647 | 1,128,000 | 0.095 | 1,256,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |