24160 平安汇丰六六购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 64.050 | 3,095,000 | 10,855,000 | 18.090 | 2,110,000 | 0.050 | 960,000 | 0.039 |
| 04/03/2026 | 0.044 | 64.550 | 26,625,000 | 12,005,000 | 20.010 | 11,550,000 | 0.040 | 13,575,000 | 0.038 |
| 03/03/2026 | 0.057 | 66.000 | 14,620,000 | 9,980,000 | 16.630 | 7,545,000 | 0.061 | 6,965,000 | 0.058 |
| 02/03/2026 | 0.065 | 66.400 | 20,740,000 | 10,560,000 | 17.600 | 9,220,000 | 0.064 | 11,440,000 | 0.064 |
| 27/02/2026 | 0.085 | 68.000 | 36,225,000 | 8,340,000 | 13.900 | 18,160,000 | 0.086 | 17,840,000 | 0.086 |
| 26/02/2026 | 0.082 | 67.850 | 63,205,000 | 8,660,000 | 14.430 | 30,740,000 | 0.098 | 32,020,000 | 0.098 |
| 25/02/2026 | 0.130 | 71.150 | 30,190,000 | 7,380,000 | 12.300 | 15,065,000 | 0.133 | 14,920,000 | 0.133 |
| 24/02/2026 | 0.118 | 69.800 | 14,495,000 | 7,525,000 | 12.540 | 7,030,000 | 0.116 | 7,210,000 | 0.117 |
| 23/02/2026 | 0.176 | 72.800 | 5,650,000 | 7,345,000 | 12.240 | 2,650,000 | 0.165 | 2,985,000 | 0.166 |
| 20/02/2026 | 0.136 | 70.550 | 4,735,000 | 7,010,000 | 11.680 | 2,270,000 | 0.137 | 2,265,000 | 0.132 |
| 16/02/2026 | 0.142 | 70.650 | 7,720,000 | 7,015,000 | 11.690 | 3,870,000 | 0.135 | 3,820,000 | 0.133 |
| 13/02/2026 | 0.138 | 70.350 | 14,125,000 | 7,065,000 | 11.780 | 6,910,000 | 0.139 | 7,065,000 | 0.140 |
| 12/02/2026 | 0.167 | 71.900 | 5,980,000 | 6,910,000 | 11.520 | 2,875,000 | 0.172 | 3,000,000 | 0.171 |
| 11/02/2026 | 0.185 | 72.500 | 340,000 | 6,785,000 | 11.310 | 310,000 | 0.183 | 30,000 | 0.173 |
| 10/02/2026 | 0.206 | 73.450 | 5,460,000 | 7,065,000 | 11.780 | 3,400,000 | 0.207 | 1,915,000 | 0.213 |
| 09/02/2026 | 0.193 | 73.000 | 18,550,000 | 8,550,000 | 14.250 | 7,290,000 | 0.192 | 10,655,000 | 0.188 |
| 06/02/2026 | 0.134 | 69.600 | 23,210,000 | 5,185,000 | 8.640 | 12,185,000 | 0.138 | 10,925,000 | 0.139 |
| 05/02/2026 | 0.161 | 71.150 | 44,010,000 | 6,445,000 | 10.740 | 22,350,000 | 0.144 | 21,085,000 | 0.144 |
| 04/02/2026 | 0.181 | 72.050 | 13,555,000 | 7,710,000 | 12.850 | 6,570,000 | 0.183 | 6,185,000 | 0.182 |
| 03/02/2026 | 0.168 | 71.300 | 17,670,000 | 8,095,000 | 13.490 | 5,380,000 | 0.188 | 7,745,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |