24177 中铝中银六五购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 11.990 | 0 | 80,000 | 0.114 | ||||
| 20/04/2026 | 0.019 | 12.300 | 0 | 80,000 | 0.114 | ||||
| 17/04/2026 | 0.019 | 12.890 | 10,000 | 80,000 | 0.114 | 10,000 | 0.020 | ||
| 16/04/2026 | 0.026 | 13.140 | 50,000 | 90,000 | 0.129 | 50,000 | 0.026 | ||
| 15/04/2026 | 0.019 | 12.580 | 0 | 140,000 | 0.200 | ||||
| 14/04/2026 | 0.021 | 12.680 | 0 | 140,000 | 0.200 | ||||
| 13/04/2026 | 0.017 | 12.220 | 0 | 140,000 | 0.200 | ||||
| 10/04/2026 | 0.025 | 12.430 | 0 | 140,000 | 0.200 | ||||
| 09/04/2026 | 0.033 | 12.820 | 30,000 | 140,000 | 0.200 | 30,000 | 0.033 | ||
| 08/04/2026 | 0.026 | 12.400 | 280,000 | 170,000 | 0.243 | 280,000 | 0.024 | ||
| 02/04/2026 | 0.026 | 11.840 | 0 | 450,000 | 0.643 | ||||
| 01/04/2026 | 0.025 | 11.720 | 0 | 450,000 | 0.643 | ||||
| 31/03/2026 | 0.021 | 11.250 | 0 | 450,000 | 0.643 | ||||
| 30/03/2026 | 0.021 | 11.600 | 750,000 | 450,000 | 0.643 | 740,000 | 0.019 | ||
| 27/03/2026 | 0.013 | 10.810 | 140,000 | 1,190,000 | 1.700 | 140,000 | 0.013 | ||
| 26/03/2026 | 0.023 | 10.850 | 0 | 1,330,000 | 1.900 | ||||
| 25/03/2026 | 0.024 | 11.200 | 10,000 | 1,330,000 | 1.900 | 10,000 | 0.024 | ||
| 24/03/2026 | 0.016 | 10.890 | 230,000 | 1,340,000 | 1.914 | 230,000 | 0.013 | ||
| 23/03/2026 | 0.015 | 10.640 | 0 | 1,570,000 | 2.243 | ||||
| 20/03/2026 | 0.017 | 11.160 | 100,000 | 1,570,000 | 2.243 | 60,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |