24195 紫金国君六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 38.200 | 0 | 3,420,000 | 4.886 | ||||
| 20/04/2026 | 0.010 | 37.120 | 0 | 3,420,000 | 4.886 | ||||
| 17/04/2026 | 0.010 | 36.620 | 0 | 3,420,000 | 4.886 | ||||
| 16/04/2026 | 0.016 | 37.820 | 0 | 3,420,000 | 4.886 | ||||
| 15/04/2026 | 0.016 | 37.980 | 460,000 | 3,420,000 | 4.886 | 340,000 | 0.022 | ||
| 14/04/2026 | 0.018 | 37.700 | 380,000 | 3,760,000 | 5.371 | ||||
| 13/04/2026 | 0.011 | 36.600 | 20,000 | 3,760,000 | 5.371 | ||||
| 10/04/2026 | 0.015 | 36.480 | 0 | 3,760,000 | 5.371 | ||||
| 09/04/2026 | 0.017 | 36.460 | 100,000 | 3,760,000 | 5.371 | ||||
| 08/04/2026 | 0.023 | 37.180 | 520,000 | 3,760,000 | 5.371 | 220,000 | 0.028 | ||
| 02/04/2026 | 0.016 | 35.320 | 420,000 | 3,540,000 | 5.057 | ||||
| 01/04/2026 | 0.022 | 36.400 | 1,680,000 | 3,540,000 | 5.057 | 1,120,000 | 0.022 | ||
| 31/03/2026 | 0.013 | 34.360 | 440,000 | 4,660,000 | 6.657 | 400,000 | 0.019 | ||
| 30/03/2026 | 0.015 | 34.220 | 0 | 5,060,000 | 7.229 | ||||
| 27/03/2026 | 0.015 | 33.940 | 140,000 | 5,060,000 | 7.229 | ||||
| 26/03/2026 | 0.018 | 33.880 | 300,000 | 5,060,000 | 7.229 | ||||
| 25/03/2026 | 0.029 | 35.620 | 1,140,000 | 5,060,000 | 7.229 | 560,000 | 0.038 | ||
| 24/03/2026 | 0.024 | 34.860 | 17,340,000 | 5,620,000 | 8.029 | 13,260,000 | 0.021 | ||
| 23/03/2026 | 0.017 | 32.520 | 17,100,000 | 18,880,000 | 26.971 | 15,860,000 | 0.020 | ||
| 20/03/2026 | 0.027 | 34.220 | 177,560,000 | 3,020,000 | 4.314 | 88,020,000 | 0.031 | 89,540,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |