24198 新奥摩通六乙购Ａ (认购证)
按盘价 
0.136 -0.010 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.146 | 69.800 | 1,200,000 | 650,000 | 0.929 | 600,000 | 0.147 | 600,000 | 0.147 |
| 04/03/2026 | 0.145 | 69.950 | 3,900,000 | 650,000 | 0.929 | 1,950,000 | 0.146 | 1,950,000 | 0.146 |
| 03/03/2026 | 0.159 | 71.850 | 9,900,000 | 650,000 | 0.929 | 4,650,000 | 0.153 | 5,250,000 | 0.154 |
| 02/03/2026 | 0.136 | 68.350 | 1,500,000 | 50,000 | 0.071 | 750,000 | 0.135 | 750,000 | 0.135 |
| 27/02/2026 | 0.139 | 68.800 | 2,000,000 | 50,000 | 0.071 | 1,000,000 | 0.138 | 1,000,000 | 0.138 |
| 26/02/2026 | 0.138 | 68.550 | 500,000 | 50,000 | 0.071 | 250,000 | 0.138 | 250,000 | 0.137 |
| 25/02/2026 | 0.140 | 68.650 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.141 | 500,000 | 0.141 |
| 24/02/2026 | 0.141 | 68.600 | 1,500,000 | 50,000 | 0.071 | 750,000 | 0.143 | 750,000 | 0.142 |
| 23/02/2026 | 0.145 | 69.000 | 600,000 | 50,000 | 0.071 | 300,000 | 0.144 | 300,000 | 0.144 |
| 20/02/2026 | 0.148 | 69.150 | 1,620,000 | 50,000 | 0.071 | 810,000 | 0.145 | 810,000 | 0.144 |
| 16/02/2026 | 0.148 | 69.800 | 1,620,000 | 50,000 | 0.071 | 810,000 | 0.146 | 810,000 | 0.146 |
| 13/02/2026 | 0.141 | 68.150 | 460,000 | 50,000 | 0.071 | 230,000 | 0.140 | 230,000 | 0.140 |
| 12/02/2026 | 0.140 | 67.900 | 660,000 | 50,000 | 0.071 | 320,000 | 0.144 | 340,000 | 0.143 |
| 11/02/2026 | 0.147 | 68.650 | 1,500,000 | 30,000 | 0.043 | 750,000 | 0.147 | 750,000 | 0.146 |
| 10/02/2026 | 0.144 | 68.450 | 1,620,000 | 30,000 | 0.043 | 810,000 | 0.144 | 810,000 | 0.145 |
| 09/02/2026 | 0.146 | 68.600 | 2,900,000 | 30,000 | 0.043 | 1,440,000 | 0.146 | 1,460,000 | 0.145 |
| 06/02/2026 | 0.145 | 68.000 | 1,320,000 | 10,000 | 0.014 | 660,000 | 0.148 | 660,000 | 0.148 |
| 05/02/2026 | 0.150 | 69.100 | 2,450,000 | 10,000 | 0.014 | 1,225,000 | 0.145 | 1,225,000 | 0.144 |
| 04/02/2026 | 0.151 | 68.650 | 1,250,000 | 10,000 | 0.014 | 630,000 | 0.145 | 620,000 | 0.144 |
| 03/02/2026 | 0.138 | 66.950 | 1,120,000 | 20,000 | 0.029 | 560,000 | 0.140 | 560,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |