24199 太保摩通六六购Ａ (认购证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.119 | 21.980 | 0 | 188,000 | 0.269 | ||||
| 04/03/2026 | 0.114 | 21.700 | 4,800,000 | 188,000 | 0.269 | 2,400,000 | 0.101 | 2,400,000 | 0.101 |
| 03/03/2026 | 0.135 | 22.360 | 2,200,000 | 188,000 | 0.269 | 1,100,000 | 0.145 | 1,100,000 | 0.144 |
| 02/03/2026 | 0.146 | 22.640 | 2,200,000 | 188,000 | 0.269 | 1,100,000 | 0.137 | 1,100,000 | 0.135 |
| 27/02/2026 | 0.158 | 22.860 | 1,618,000 | 188,000 | 0.269 | 868,000 | 0.157 | 750,000 | 0.157 |
| 26/02/2026 | 0.161 | 22.840 | 4,300,000 | 306,000 | 0.437 | 2,100,000 | 0.165 | 2,200,000 | 0.165 |
| 25/02/2026 | 0.201 | 23.800 | 900,000 | 206,000 | 0.294 | 450,000 | 0.203 | 450,000 | 0.201 |
| 24/02/2026 | 0.197 | 23.660 | 12,660,000 | 206,000 | 0.294 | 6,300,000 | 0.194 | 6,360,000 | 0.194 |
| 23/02/2026 | 0.250 | 24.760 | 0 | 146,000 | 0.209 | ||||
| 20/02/2026 | 0.229 | 24.260 | 0 | 146,000 | 0.209 | ||||
| 16/02/2026 | 0.239 | 24.500 | 0 | 146,000 | 0.209 | ||||
| 13/02/2026 | 0.219 | 24.000 | 628,000 | 146,000 | 0.209 | 314,000 | 0.225 | 314,000 | 0.228 |
| 12/02/2026 | 0.260 | 24.700 | 140,000 | 146,000 | 0.209 | 70,000 | 0.270 | 70,000 | 0.267 |
| 11/02/2026 | 0.270 | 24.980 | 796,000 | 146,000 | 0.209 | 388,000 | 0.281 | 408,000 | 0.286 |
| 10/02/2026 | 0.305 | 25.480 | 2,000 | 126,000 | 0.180 | 2,000 | 0.305 | ||
| 09/02/2026 | 0.315 | 25.620 | 250,000 | 128,000 | 0.183 | 122,000 | 0.321 | 108,000 | 0.316 |
| 06/02/2026 | 0.265 | 24.640 | 588,000 | 142,000 | 0.203 | 294,000 | 0.270 | 294,000 | 0.262 |
| 05/02/2026 | 0.290 | 25.200 | 756,000 | 142,000 | 0.203 | 358,000 | 0.274 | 378,000 | 0.276 |
| 04/02/2026 | 0.325 | 25.660 | 276,000 | 122,000 | 0.174 | 188,000 | 0.316 | 88,000 | 0.308 |
| 03/02/2026 | 0.300 | 25.300 | 13,118,000 | 222,000 | 0.317 | 6,610,000 | 0.314 | 6,508,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |