24207 中移瑞银六七购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 78.300 | 1,630,000 | 30,925,000 | 44.180 | 865,000 | 0.028 | 765,000 | 0.027 |
| 04/03/2026 | 0.027 | 78.300 | 745,000 | 31,025,000 | 44.320 | 380,000 | 0.026 | 365,000 | 0.026 |
| 03/03/2026 | 0.029 | 78.700 | 2,010,000 | 31,040,000 | 44.340 | 1,715,000 | 0.031 | 295,000 | 0.031 |
| 02/03/2026 | 0.030 | 78.650 | 4,570,000 | 32,460,000 | 46.370 | 1,820,000 | 0.031 | 2,750,000 | 0.032 |
| 27/02/2026 | 0.036 | 79.300 | 935,000 | 31,530,000 | 45.040 | 470,000 | 0.034 | 465,000 | 0.034 |
| 26/02/2026 | 0.034 | 78.600 | 5,170,000 | 31,535,000 | 45.050 | 1,175,000 | 0.038 | 3,865,000 | 0.038 |
| 25/02/2026 | 0.040 | 79.300 | 1,800,000 | 28,845,000 | 41.210 | 900,000 | 0.040 | 900,000 | 0.040 |
| 24/02/2026 | 0.040 | 79.050 | 15,340,000 | 28,845,000 | 41.210 | 7,070,000 | 0.040 | 8,170,000 | 0.039 |
| 23/02/2026 | 0.043 | 79.450 | 1,215,000 | 27,745,000 | 39.640 | 750,000 | 0.043 | 465,000 | 0.044 |
| 20/02/2026 | 0.042 | 78.500 | 1,100,000 | 28,030,000 | 40.040 | 1,100,000 | 0.044 | ||
| 16/02/2026 | 0.042 | 78.400 | 3,180,000 | 29,130,000 | 41.610 | 400,000 | 0.043 | 2,780,000 | 0.043 |
| 13/02/2026 | 0.043 | 78.200 | 2,320,000 | 26,750,000 | 38.210 | 1,010,000 | 0.043 | 1,210,000 | 0.042 |
| 12/02/2026 | 0.044 | 78.200 | 1,950,000 | 26,550,000 | 37.930 | 550,000 | 0.046 | 1,400,000 | 0.044 |
| 11/02/2026 | 0.046 | 78.450 | 1,395,000 | 25,700,000 | 36.710 | 160,000 | 0.046 | 1,235,000 | 0.045 |
| 10/02/2026 | 0.047 | 78.400 | 6,665,000 | 24,625,000 | 35.180 | 1,935,000 | 0.051 | 4,720,000 | 0.049 |
| 09/02/2026 | 0.049 | 78.500 | 20,025,000 | 21,840,000 | 31.200 | 2,705,000 | 0.052 | 17,235,000 | 0.053 |
| 06/02/2026 | 0.068 | 80.200 | 6,265,000 | 7,310,000 | 10.440 | 4,075,000 | 0.066 | 2,090,000 | 0.067 |
| 05/02/2026 | 0.071 | 80.400 | 5,660,000 | 9,295,000 | 13.280 | 3,580,000 | 0.060 | 2,070,000 | 0.061 |
| 04/02/2026 | 0.061 | 79.350 | 2,180,000 | 10,805,000 | 15.440 | 1,850,000 | 0.060 | 230,000 | 0.060 |
| 03/02/2026 | 0.054 | 78.300 | 3,700,000 | 12,425,000 | 17.750 | 3,140,000 | 0.057 | 170,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |