24209 平安法巴六七沽Ａ (认沽证)
按盘价 
0.184 -0.012 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.196 | 64.050 | 35,580,000 | 145,000 | 0.363 | 17,785,000 | 0.170 | 17,790,000 | 0.169 |
| 04/03/2026 | 0.193 | 64.550 | 620,000 | 140,000 | 0.350 | 370,000 | 0.221 | 250,000 | 0.228 |
| 03/03/2026 | 0.147 | 66.000 | 160,000 | 260,000 | 0.650 | 160,000 | 0.147 | ||
| 02/03/2026 | 0.144 | 66.400 | 215,000 | 100,000 | 0.250 | 190,000 | 0.151 | 25,000 | 0.158 |
| 27/02/2026 | 0.114 | 68.000 | 395,000 | 265,000 | 0.662 | 260,000 | 0.119 | 135,000 | 0.121 |
| 26/02/2026 | 0.126 | 67.850 | 1,295,000 | 390,000 | 0.975 | 500,000 | 0.126 | 795,000 | 0.127 |
| 25/02/2026 | 0.101 | 71.150 | 0 | 95,000 | 0.238 | ||||
| 24/02/2026 | 0.116 | 69.800 | 0 | 95,000 | 0.238 | ||||
| 23/02/2026 | 0.090 | 72.800 | 20,000 | 95,000 | 0.238 | 20,000 | 0.090 | ||
| 20/02/2026 | 0.111 | 70.550 | 0 | 115,000 | 0.288 | ||||
| 16/02/2026 | 0.113 | 70.650 | 0 | 115,000 | 0.288 | ||||
| 13/02/2026 | 0.120 | 70.350 | 125,000 | 115,000 | 0.288 | 125,000 | 0.120 | ||
| 12/02/2026 | 0.103 | 71.900 | 30,000 | 240,000 | 0.600 | 30,000 | 0.101 | ||
| 11/02/2026 | 0.101 | 72.500 | 0 | 270,000 | 0.675 | ||||
| 10/02/2026 | 0.097 | 73.450 | 10,000 | 270,000 | 0.675 | 10,000 | 0.096 | ||
| 09/02/2026 | 0.106 | 73.000 | 175,000 | 280,000 | 0.700 | 165,000 | 0.107 | ||
| 06/02/2026 | 0.144 | 69.600 | 10,000 | 115,000 | 0.288 | 10,000 | 0.144 | ||
| 05/02/2026 | 0.127 | 71.150 | 240,000 | 125,000 | 0.312 | 170,000 | 0.136 | 50,000 | 0.139 |
| 04/02/2026 | 0.120 | 72.050 | 0 | 245,000 | 0.612 | ||||
| 03/02/2026 | 0.123 | 71.300 | 145,000 | 245,000 | 0.612 | 15,000 | 0.129 | 130,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |