24211 腾讯法巴六九购Ｂ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 502.000 | 2,430,000 | 2,210,000 | 3.157 | 2,080,000 | 0.021 | 350,000 | 0.022 |
| 04/03/2026 | 0.022 | 506.000 | 2,960,000 | 3,940,000 | 5.629 | 550,000 | 0.023 | 2,410,000 | 0.023 |
| 03/03/2026 | 0.023 | 510.500 | 1,050,000 | 2,080,000 | 2.971 | 560,000 | 0.026 | 490,000 | 0.027 |
| 02/03/2026 | 0.025 | 514.000 | 2,380,000 | 2,150,000 | 3.071 | 2,120,000 | 0.024 | ||
| 27/02/2026 | 0.025 | 518.000 | 1,350,000 | 4,270,000 | 6.100 | 1,100,000 | 0.026 | 250,000 | 0.026 |
| 26/02/2026 | 0.024 | 512.000 | 1,810,000 | 5,120,000 | 7.314 | 490,000 | 0.029 | 1,320,000 | 0.025 |
| 25/02/2026 | 0.029 | 522.500 | 740,000 | 4,290,000 | 6.129 | 230,000 | 0.032 | 440,000 | 0.032 |
| 24/02/2026 | 0.031 | 520.000 | 3,540,000 | 4,080,000 | 5.829 | 530,000 | 0.032 | 2,830,000 | 0.030 |
| 23/02/2026 | 0.034 | 538.000 | 1,660,000 | 1,780,000 | 2.543 | 840,000 | 0.035 | 820,000 | 0.036 |
| 20/02/2026 | 0.030 | 522.000 | 2,660,000 | 1,800,000 | 2.571 | 1,460,000 | 0.034 | 1,200,000 | 0.033 |
| 16/02/2026 | 0.038 | 533.000 | 2,340,000 | 2,060,000 | 2.943 | 860,000 | 0.041 | 1,480,000 | 0.041 |
| 13/02/2026 | 0.041 | 532.000 | 3,570,000 | 1,440,000 | 2.057 | 1,600,000 | 0.041 | 1,720,000 | 0.041 |
| 12/02/2026 | 0.045 | 535.500 | 2,970,000 | 1,320,000 | 1.886 | 1,380,000 | 0.048 | 1,350,000 | 0.047 |
| 11/02/2026 | 0.054 | 548.000 | 6,230,000 | 1,350,000 | 1.929 | 3,170,000 | 0.055 | 3,050,000 | 0.055 |
| 10/02/2026 | 0.056 | 551.000 | 5,630,000 | 1,470,000 | 2.100 | 2,800,000 | 0.062 | 2,830,000 | 0.062 |
| 09/02/2026 | 0.061 | 560.000 | 3,570,000 | 1,440,000 | 2.057 | 1,720,000 | 0.056 | 1,390,000 | 0.056 |
| 06/02/2026 | 0.055 | 547.500 | 3,330,000 | 1,770,000 | 2.529 | 1,360,000 | 0.060 | 1,970,000 | 0.058 |
| 05/02/2026 | 0.061 | 558.500 | 1,840,000 | 1,160,000 | 1.657 | 830,000 | 0.056 | 900,000 | 0.057 |
| 04/02/2026 | 0.065 | 558.000 | 3,110,000 | 1,090,000 | 1.557 | 1,650,000 | 0.065 | 1,460,000 | 0.065 |
| 03/02/2026 | 0.074 | 581.000 | 10,130,000 | 1,280,000 | 1.829 | 4,480,000 | 0.070 | 4,750,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |