24221 平安摩通七五沽Ａ (认沽证)
按盘价 
0.210 -0.004 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.214 | 64.050 | 0 | 25,000 | 0.012 | ||||
| 04/03/2026 | 0.212 | 64.550 | 3,725,000 | 25,000 | 0.012 | 1,925,000 | 0.223 | 1,800,000 | 0.224 |
| 03/03/2026 | 0.197 | 66.000 | 2,050,000 | 150,000 | 0.075 | 1,075,000 | 0.192 | 975,000 | 0.191 |
| 02/03/2026 | 0.193 | 66.400 | 700,000 | 250,000 | 0.125 | 375,000 | 0.190 | 325,000 | 0.190 |
| 27/02/2026 | 0.176 | 68.000 | 1,500,000 | 300,000 | 0.150 | 750,000 | 0.178 | 750,000 | 0.179 |
| 26/02/2026 | 0.181 | 67.850 | 1,400,000 | 300,000 | 0.150 | 700,000 | 0.171 | 700,000 | 0.170 |
| 25/02/2026 | 0.160 | 71.150 | 1,600,000 | 300,000 | 0.150 | 750,000 | 0.161 | 850,000 | 0.161 |
| 24/02/2026 | 0.171 | 69.800 | 4,625,000 | 200,000 | 0.100 | 2,275,000 | 0.170 | 2,350,000 | 0.168 |
| 23/02/2026 | 0.151 | 72.800 | 575,000 | 125,000 | 0.062 | 325,000 | 0.153 | 250,000 | 0.154 |
| 20/02/2026 | 0.164 | 70.550 | 600,000 | 200,000 | 0.100 | 300,000 | 0.163 | 300,000 | 0.164 |
| 16/02/2026 | 0.165 | 70.650 | 350,000 | 200,000 | 0.100 | 175,000 | 0.165 | 175,000 | 0.165 |
| 13/02/2026 | 0.167 | 70.350 | 2,225,000 | 200,000 | 0.100 | 1,075,000 | 0.168 | 1,150,000 | 0.167 |
| 12/02/2026 | 0.157 | 71.900 | 1,450,000 | 125,000 | 0.062 | 725,000 | 0.153 | 725,000 | 0.154 |
| 11/02/2026 | 0.154 | 72.500 | 1,000,000 | 125,000 | 0.062 | 500,000 | 0.155 | 500,000 | 0.155 |
| 10/02/2026 | 0.149 | 73.450 | 750,000 | 125,000 | 0.062 | 400,000 | 0.148 | 300,000 | 0.148 |
| 09/02/2026 | 0.154 | 73.000 | 2,675,000 | 225,000 | 0.112 | 1,250,000 | 0.156 | 1,425,000 | 0.157 |
| 06/02/2026 | 0.177 | 69.600 | 775,000 | 50,000 | 0.025 | 350,000 | 0.177 | 400,000 | 0.178 |
| 05/02/2026 | 0.168 | 71.150 | 1,900,000 | 0 | 0.000 | 950,000 | 0.173 | 950,000 | 0.173 |
| 04/02/2026 | 0.161 | 72.050 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.165 | 1,225,000 | 0.165 |
| 03/02/2026 | 0.165 | 71.300 | 1,700,000 | 0 | 0.000 | 850,000 | 0.164 | 850,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |