24228 比迪信证六甲沽Ａ (认沽证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.085 | 109.100 | 0 | 515,000 | 0.740 | ||||
| 20/04/2026 | 0.082 | 110.000 | 170,000 | 515,000 | 0.740 | 170,000 | 0.080 | ||
| 17/04/2026 | 0.078 | 111.400 | 0 | 685,000 | 0.980 | ||||
| 16/04/2026 | 0.075 | 113.200 | 85,000 | 685,000 | 0.980 | 85,000 | 0.081 | ||
| 15/04/2026 | 0.094 | 107.300 | 350,000 | 600,000 | 0.860 | 130,000 | 0.093 | 220,000 | 0.086 |
| 14/04/2026 | 0.088 | 109.400 | 0 | 510,000 | 0.730 | ||||
| 13/04/2026 | 0.085 | 110.300 | 580,000 | 510,000 | 0.730 | 470,000 | 0.083 | 100,000 | 0.087 |
| 10/04/2026 | 0.103 | 105.100 | 400,000 | 880,000 | 1.260 | 105,000 | 0.114 | 295,000 | 0.101 |
| 09/04/2026 | 0.119 | 101.800 | 25,000 | 690,000 | 0.990 | ||||
| 08/04/2026 | 0.101 | 106.800 | 165,000 | 690,000 | 0.990 | 165,000 | 0.115 | ||
| 02/04/2026 | 0.120 | 103.900 | 565,000 | 525,000 | 0.750 | 565,000 | 0.124 | ||
| 01/04/2026 | 0.113 | 104.700 | 0 | 1,090,000 | 1.560 | ||||
| 31/03/2026 | 0.111 | 105.800 | 0 | 1,090,000 | 1.560 | ||||
| 30/03/2026 | 0.112 | 105.800 | 0 | 1,090,000 | 1.560 | ||||
| 27/03/2026 | 0.115 | 106.500 | 0 | 1,090,000 | 1.560 | ||||
| 26/03/2026 | 0.123 | 102.700 | 5,000 | 1,090,000 | 1.560 | 5,000 | 0.107 | ||
| 25/03/2026 | 0.109 | 106.400 | 5,000 | 1,095,000 | 1.560 | 5,000 | 0.107 | ||
| 24/03/2026 | 0.111 | 107.000 | 0 | 1,100,000 | 1.570 | ||||
| 23/03/2026 | 0.128 | 102.400 | 50,000 | 1,100,000 | 1.570 | 50,000 | 0.128 | ||
| 20/03/2026 | 0.116 | 103.800 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |