24238 美团信证六九沽Ｂ (认沽证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.355 | 74.500 | 5,000 | 10,580,000 | 15.110 | ||||
| 04/03/2026 | 0.350 | 75.400 | 10,000 | 10,580,000 | 15.110 | ||||
| 03/03/2026 | 0.355 | 75.650 | 10,000 | 10,580,000 | 15.110 | 10,000 | 0.355 | ||
| 02/03/2026 | 0.325 | 77.400 | 905,000 | 10,570,000 | 15.100 | 180,000 | 0.305 | ||
| 27/02/2026 | 0.275 | 81.150 | 2,410,000 | 10,750,000 | 15.360 | 2,410,000 | 0.271 | ||
| 26/02/2026 | 0.285 | 80.450 | 0 | 8,340,000 | 11.910 | ||||
| 25/02/2026 | 0.270 | 82.700 | 0 | 8,340,000 | 11.910 | ||||
| 24/02/2026 | 0.275 | 81.400 | 0 | 8,340,000 | 11.910 | ||||
| 23/02/2026 | 0.242 | 85.000 | 0 | 8,340,000 | 11.910 | ||||
| 20/02/2026 | 0.280 | 80.750 | 875,000 | 8,340,000 | 11.910 | 875,000 | 0.275 | ||
| 16/02/2026 | 0.275 | 82.050 | 0 | 9,215,000 | 13.160 | ||||
| 13/02/2026 | 0.275 | 82.150 | 3,360,000 | 9,215,000 | 13.160 | 415,000 | 0.255 | ||
| 12/02/2026 | 0.242 | 84.850 | 10,440,000 | 8,800,000 | 12.570 | 4,330,000 | 0.241 | 3,255,000 | 0.236 |
| 11/02/2026 | 0.205 | 88.850 | 46,175,000 | 9,875,000 | 14.110 | 20,600,000 | 0.205 | 21,545,000 | 0.206 |
| 10/02/2026 | 0.208 | 88.800 | 24,845,000 | 8,930,000 | 12.760 | 8,470,000 | 0.209 | 15,340,000 | 0.211 |
| 09/02/2026 | 0.192 | 91.050 | 445,000 | 2,060,000 | 2.940 | 255,000 | 0.190 | ||
| 06/02/2026 | 0.190 | 91.400 | 11,760,000 | 2,315,000 | 3.310 | 6,735,000 | 0.187 | 3,640,000 | 0.186 |
| 05/02/2026 | 0.172 | 93.800 | 28,665,000 | 5,410,000 | 7.730 | 12,960,000 | 0.183 | 12,065,000 | 0.181 |
| 04/02/2026 | 0.184 | 92.150 | 40,070,000 | 6,305,000 | 9.010 | 16,000,000 | 0.189 | 19,860,000 | 0.189 |
| 03/02/2026 | 0.178 | 93.200 | 28,415,000 | 2,445,000 | 3.490 | 11,365,000 | 0.177 | 12,700,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |