24243 汇丰摩利六九购Ｂ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.330 | 143.700 | 18,000 | ||||||
| 20/04/2026 | 0.315 | 142.200 | 6,000 | 2,190,000 | 2.212 | 4,000 | 0.315 | ||
| 17/04/2026 | 0.300 | 141.500 | 160,000 | 2,194,000 | 2.216 | 68,000 | 0.310 | ||
| 16/04/2026 | 0.315 | 142.300 | 70,000 | 2,262,000 | 2.285 | 2,000 | 0.310 | ||
| 15/04/2026 | 0.310 | 141.400 | 82,000 | 2,264,000 | 2.287 | 6,000 | 0.315 | ||
| 14/04/2026 | 0.300 | 141.000 | 16,000 | 2,270,000 | 2.293 | 8,000 | 0.300 | ||
| 13/04/2026 | 0.275 | 138.800 | 378,000 | 2,278,000 | 2.301 | 116,000 | 0.274 | 74,000 | 0.270 |
| 10/04/2026 | 0.290 | 139.700 | 888,000 | 2,320,000 | 2.343 | 176,000 | 0.289 | 136,000 | 0.291 |
| 09/04/2026 | 0.270 | 138.900 | 1,232,000 | 2,360,000 | 2.384 | 722,000 | 0.257 | ||
| 08/04/2026 | 0.265 | 138.600 | 3,220,000 | 3,082,000 | 3.113 | 1,094,000 | 0.252 | 410,000 | 0.257 |
| 02/04/2026 | 0.185 | 130.000 | 1,178,000 | 3,766,000 | 3.804 | 528,000 | 0.173 | 466,000 | 0.181 |
| 01/04/2026 | 0.182 | 130.300 | 19,930,000 | 3,828,000 | 3.867 | 8,292,000 | 0.176 | 6,392,000 | 0.172 |
| 31/03/2026 | 0.147 | 125.800 | 12,428,000 | 5,728,000 | 5.786 | 5,114,000 | 0.138 | 5,434,000 | 0.139 |
| 30/03/2026 | 0.133 | 123.600 | 15,918,000 | 5,408,000 | 5.463 | 6,958,000 | 0.127 | 6,858,000 | 0.125 |
| 27/03/2026 | 0.146 | 124.800 | 6,184,000 | 5,508,000 | 5.564 | 2,610,000 | 0.147 | 2,860,000 | 0.146 |
| 26/03/2026 | 0.145 | 124.800 | 8,486,000 | 5,258,000 | 5.311 | 3,772,000 | 0.143 | 3,152,000 | 0.143 |
| 25/03/2026 | 0.142 | 125.000 | 8,114,000 | 5,878,000 | 5.937 | 3,006,000 | 0.142 | 2,576,000 | 0.144 |
| 24/03/2026 | 0.140 | 123.600 | 8,798,000 | 6,308,000 | 6.372 | 4,098,000 | 0.133 | 3,184,000 | 0.132 |
| 23/03/2026 | 0.117 | 118.900 | 24,566,000 | 7,222,000 | 7.295 | 9,046,000 | 0.116 | 10,978,000 | 0.115 |
| 20/03/2026 | 0.145 | 124.500 | 6,110,000 | 5,290,000 | 5.343 | 2,190,000 | 0.140 | 2,236,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |