24250 优必摩利六七购Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 109.700 | 3,635,000 | 1,455,000 | 2.140 | 1,750,000 | 0.049 | 1,885,000 | 0.050 |
| 04/03/2026 | 0.048 | 110.500 | 3,930,000 | 1,320,000 | 1.941 | 1,890,000 | 0.045 | 1,730,000 | 0.047 |
| 03/03/2026 | 0.045 | 108.400 | 5,580,000 | 1,480,000 | 2.176 | 3,275,000 | 0.053 | 1,625,000 | 0.055 |
| 02/03/2026 | 0.060 | 116.000 | 1,905,000 | 3,130,000 | 4.603 | 1,105,000 | 0.062 | 800,000 | 0.063 |
| 27/02/2026 | 0.075 | 121.500 | 5,340,000 | 3,435,000 | 5.051 | 2,575,000 | 0.072 | 2,760,000 | 0.072 |
| 26/02/2026 | 0.075 | 121.000 | 4,785,000 | 3,250,000 | 4.779 | 2,575,000 | 0.078 | 2,205,000 | 0.080 |
| 25/02/2026 | 0.094 | 127.900 | 4,705,000 | 3,620,000 | 5.324 | 2,510,000 | 0.094 | 1,685,000 | 0.095 |
| 24/02/2026 | 0.097 | 128.400 | 6,840,000 | 4,445,000 | 6.537 | 2,835,000 | 0.105 | 3,970,000 | 0.106 |
| 23/02/2026 | 0.135 | 140.700 | 5,535,000 | 3,310,000 | 4.868 | 1,890,000 | 0.143 | 3,410,000 | 0.141 |
| 20/02/2026 | 0.149 | 144.500 | 7,770,000 | 1,790,000 | 2.632 | 3,945,000 | 0.167 | 3,435,000 | 0.164 |
| 16/02/2026 | 0.131 | 138.000 | 2,880,000 | 2,300,000 | 3.382 | 1,325,000 | 0.123 | 1,540,000 | 0.122 |
| 13/02/2026 | 0.143 | 141.300 | 9,780,000 | 2,085,000 | 3.066 | 5,095,000 | 0.129 | 4,620,000 | 0.129 |
| 12/02/2026 | 0.117 | 132.800 | 5,470,000 | 2,560,000 | 3.765 | 2,470,000 | 0.108 | 2,800,000 | 0.108 |
| 11/02/2026 | 0.104 | 127.600 | 5,420,000 | 2,230,000 | 3.279 | 2,680,000 | 0.111 | 2,720,000 | 0.111 |
| 10/02/2026 | 0.108 | 128.300 | 8,700,000 | 2,190,000 | 3.221 | 4,150,000 | 0.109 | 4,540,000 | 0.109 |
| 09/02/2026 | 0.106 | 127.100 | 7,055,000 | 1,800,000 | 2.647 | 3,365,000 | 0.109 | 3,440,000 | 0.109 |
| 06/02/2026 | 0.104 | 125.700 | 4,910,000 | 1,725,000 | 2.537 | 2,430,000 | 0.112 | 2,480,000 | 0.112 |
| 05/02/2026 | 0.117 | 129.000 | 7,080,000 | 1,675,000 | 2.463 | 3,540,000 | 0.111 | 3,530,000 | 0.111 |
| 04/02/2026 | 0.121 | 130.100 | 6,125,000 | 1,685,000 | 2.478 | 3,015,000 | 0.121 | 3,110,000 | 0.121 |
| 03/02/2026 | 0.135 | 133.900 | 5,675,000 | 1,590,000 | 2.338 | 2,815,000 | 0.127 | 2,830,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |