24280 港交瑞银六五沽Ａ (认沽证)
按盘价 
0.119 -0.027 (-18.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.146 | 407.400 | 5,770,000 | 290,000 | 0.290 | 3,050,000 | 0.139 | 2,720,000 | 0.137 |
| 04/03/2026 | 0.161 | 404.800 | 14,910,000 | 620,000 | 0.620 | 6,300,000 | 0.151 | 6,610,000 | 0.151 |
| 03/03/2026 | 0.134 | 409.400 | 12,530,000 | 310,000 | 0.310 | 6,040,000 | 0.121 | 6,100,000 | 0.120 |
| 02/03/2026 | 0.130 | 411.000 | 39,360,000 | 250,000 | 0.250 | 19,420,000 | 0.129 | 19,400,000 | 0.128 |
| 27/02/2026 | 0.105 | 419.000 | 21,290,000 | 270,000 | 0.270 | 10,520,000 | 0.106 | 10,620,000 | 0.106 |
| 26/02/2026 | 0.118 | 415.400 | 44,320,000 | 170,000 | 0.170 | 22,300,000 | 0.130 | 22,020,000 | 0.130 |
| 25/02/2026 | 0.131 | 412.200 | 6,560,000 | 450,000 | 0.450 | 3,280,000 | 0.117 | 3,280,000 | 0.116 |
| 24/02/2026 | 0.130 | 413.600 | 3,860,000 | 450,000 | 0.450 | 1,930,000 | 0.133 | 1,930,000 | 0.131 |
| 23/02/2026 | 0.114 | 417.800 | 4,420,000 | 450,000 | 0.450 | 2,070,000 | 0.117 | 2,350,000 | 0.118 |
| 20/02/2026 | 0.148 | 407.800 | 6,300,000 | 170,000 | 0.170 | 3,120,000 | 0.147 | 3,130,000 | 0.149 |
| 16/02/2026 | 0.156 | 408.800 | 2,620,000 | 160,000 | 0.160 | 1,310,000 | 0.164 | 1,310,000 | 0.166 |
| 13/02/2026 | 0.166 | 405.200 | 2,950,000 | 160,000 | 0.160 | 1,550,000 | 0.167 | 1,400,000 | 0.167 |
| 12/02/2026 | 0.139 | 414.000 | 2,890,000 | 310,000 | 0.310 | 1,450,000 | 0.142 | 1,440,000 | 0.142 |
| 11/02/2026 | 0.127 | 418.000 | 3,250,000 | 320,000 | 0.320 | 1,670,000 | 0.127 | 1,580,000 | 0.128 |
| 10/02/2026 | 0.134 | 417.200 | 5,970,000 | 410,000 | 0.410 | 2,860,000 | 0.127 | 3,110,000 | 0.126 |
| 09/02/2026 | 0.133 | 418.600 | 7,020,000 | 160,000 | 0.160 | 3,510,000 | 0.133 | 3,510,000 | 0.133 |
| 06/02/2026 | 0.171 | 407.600 | 2,580,000 | 160,000 | 0.160 | 1,230,000 | 0.170 | 1,290,000 | 0.170 |
| 05/02/2026 | 0.148 | 414.400 | 5,120,000 | 100,000 | 0.100 | 2,560,000 | 0.157 | 2,560,000 | 0.156 |
| 04/02/2026 | 0.130 | 420.200 | 5,880,000 | 100,000 | 0.100 | 2,920,000 | 0.131 | 2,860,000 | 0.130 |
| 03/02/2026 | 0.126 | 422.000 | 23,940,000 | 160,000 | 0.160 | 11,700,000 | 0.136 | 11,670,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |