24320 比迪中银六甲购Ａ (认购证)
按盘价 
0.122 -0.017 (-12.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.139 | 91.800 | 6,225,000 | 3,775,000 | 5.393 | 2,835,000 | 0.136 | 2,800,000 | 0.137 |
| 03/06/2026 | 0.152 | 93.250 | 20,680,000 | 3,810,000 | 5.443 | 8,540,000 | 0.164 | 10,600,000 | 0.165 |
| 02/06/2026 | 0.188 | 96.750 | 22,155,000 | 1,750,000 | 2.500 | 11,515,000 | 0.171 | 10,170,000 | 0.171 |
| 01/06/2026 | 0.133 | 90.750 | 8,650,000 | 3,095,000 | 4.421 | 4,025,000 | 0.138 | 4,255,000 | 0.139 |
| 29/05/2026 | 0.145 | 91.300 | 15,080,000 | 2,865,000 | 4.093 | 7,065,000 | 0.140 | 7,140,000 | 0.138 |
| 28/05/2026 | 0.133 | 90.300 | 3,995,000 | 2,790,000 | 3.986 | 2,025,000 | 0.124 | 1,595,000 | 0.125 |
| 27/05/2026 | 0.131 | 90.700 | 430,000 | 3,220,000 | 4.600 | 150,000 | 0.133 | 280,000 | 0.137 |
| 26/05/2026 | 0.161 | 93.650 | 295,000 | 3,090,000 | 4.414 | 85,000 | 0.166 | 145,000 | 0.144 |
| 22/05/2026 | 0.142 | 91.600 | 15,000 | 3,030,000 | 4.329 | 5,000 | 0.142 | 10,000 | 0.143 |
| 21/05/2026 | 0.138 | 90.550 | 110,000 | 3,025,000 | 4.321 | 110,000 | 0.143 | ||
| 20/05/2026 | 0.135 | 90.200 | 360,000 | 3,135,000 | 4.479 | 60,000 | 0.144 | 250,000 | 0.141 |
| 19/05/2026 | 0.166 | 93.900 | 5,000 | 2,945,000 | 4.207 | 5,000 | 0.153 | ||
| 18/05/2026 | 0.166 | 93.800 | 590,000 | 2,950,000 | 4.214 | 265,000 | 0.163 | 325,000 | 0.159 |
| 15/05/2026 | 0.194 | 96.450 | 0 | 2,890,000 | 4.129 | ||||
| 14/05/2026 | 0.213 | 98.150 | 135,000 | 2,890,000 | 4.129 | 110,000 | 0.218 | 25,000 | 0.214 |
| 13/05/2026 | 0.211 | 98.150 | 2,100,000 | 2,975,000 | 4.250 | 765,000 | 0.209 | 1,000,000 | 0.205 |
| 12/05/2026 | 0.231 | 99.850 | 2,415,000 | 2,740,000 | 3.914 | 415,000 | 0.244 | 1,755,000 | 0.237 |
| 11/05/2026 | 0.250 | 101.700 | 4,055,000 | 1,400,000 | 2.000 | 2,015,000 | 0.240 | 1,545,000 | 0.241 |
| 08/05/2026 | 0.232 | 99.750 | 3,545,000 | 1,870,000 | 2.671 | 2,375,000 | 0.245 | 990,000 | 0.236 |
| 07/05/2026 | 0.239 | 100.700 | 44,400,000 | 3,255,000 | 4.650 | 19,680,000 | 0.243 | 20,540,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |