24323 小米中银六甲购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.058 | 32.400 | 152,000 | ||||||
| 20/04/2026 | 0.059 | 32.320 | 3,352,000 | 22,304,000 | 22.304 | 2,116,000 | 0.065 | 1,008,000 | 0.060 |
| 17/04/2026 | 0.056 | 32.000 | 238,000 | 23,412,000 | 23.412 | 188,000 | 0.054 | 50,000 | 0.056 |
| 16/04/2026 | 0.058 | 32.060 | 780,000 | 23,550,000 | 23.550 | 118,000 | 0.051 | 184,000 | 0.058 |
| 15/04/2026 | 0.045 | 30.900 | 2,090,000 | 23,484,000 | 23.484 | 1,472,000 | 0.047 | ||
| 14/04/2026 | 0.046 | 30.880 | 554,000 | 24,956,000 | 24.956 | 398,000 | 0.047 | ||
| 13/04/2026 | 0.045 | 30.660 | 2,636,000 | 25,354,000 | 25.354 | 188,000 | 0.045 | 2,384,000 | 0.044 |
| 10/04/2026 | 0.049 | 30.900 | 726,000 | 23,158,000 | 23.158 | 118,000 | 0.057 | 296,000 | 0.050 |
| 09/04/2026 | 0.053 | 31.360 | 1,708,000 | 22,980,000 | 22.980 | 1,684,000 | 0.058 | ||
| 08/04/2026 | 0.069 | 32.760 | 5,020,000 | 21,296,000 | 21.296 | 3,664,000 | 0.065 | 156,000 | 0.068 |
| 02/04/2026 | 0.052 | 30.880 | 6,842,000 | 24,804,000 | 24.804 | 304,000 | 0.051 | 6,074,000 | 0.051 |
| 01/04/2026 | 0.063 | 32.020 | 2,840,000 | 19,034,000 | 19.034 | 1,560,000 | 0.064 | 266,000 | 0.063 |
| 31/03/2026 | 0.064 | 31.760 | 1,442,000 | 20,328,000 | 20.328 | 720,000 | 0.071 | 618,000 | 0.069 |
| 30/03/2026 | 0.073 | 32.380 | 1,924,000 | 20,430,000 | 20.430 | 122,000 | 0.073 | 1,710,000 | 0.073 |
| 27/03/2026 | 0.083 | 33.000 | 8,906,000 | 18,842,000 | 18.842 | 2,960,000 | 0.081 | 5,340,000 | 0.068 |
| 26/03/2026 | 0.071 | 32.440 | 9,914,000 | 16,462,000 | 16.462 | 2,410,000 | 0.081 | 6,372,000 | 0.075 |
| 25/03/2026 | 0.072 | 32.520 | 9,568,000 | 12,500,000 | 12.500 | 2,704,000 | 0.073 | 5,712,000 | 0.070 |
| 24/03/2026 | 0.078 | 32.680 | 4,294,000 | 9,492,000 | 9.492 | 2,780,000 | 0.081 | 1,224,000 | 0.078 |
| 23/03/2026 | 0.076 | 32.060 | 8,660,000 | 11,048,000 | 11.048 | 1,556,000 | 0.076 | 4,096,000 | 0.077 |
| 20/03/2026 | 0.098 | 33.200 | 35,810,000 | 8,508,000 | 8.508 | 11,522,000 | 0.109 | 18,002,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |