24326 百度中银六七沽Ｂ (认沽证)
按盘价 
0.131 +0.016 (+13.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.115 | 130.100 | 20,000 | 60,000 | 0.086 | 20,000 | 0.115 | ||
| 03/06/2026 | 0.103 | 132.900 | 180,000 | 80,000 | 0.114 | 80,000 | 0.101 | 100,000 | 0.101 |
| 02/06/2026 | 0.097 | 134.700 | 570,000 | 60,000 | 0.086 | 230,000 | 0.110 | 230,000 | 0.102 |
| 01/06/2026 | 0.119 | 129.100 | 500,000 | 60,000 | 0.086 | 250,000 | 0.115 | 250,000 | 0.113 |
| 29/05/2026 | 0.119 | 130.000 | 570,000 | 60,000 | 0.086 | 260,000 | 0.106 | 260,000 | 0.097 |
| 28/05/2026 | 0.145 | 125.600 | 0 | 60,000 | 0.086 | ||||
| 27/05/2026 | 0.134 | 128.200 | 0 | 60,000 | 0.086 | ||||
| 26/05/2026 | 0.134 | 128.000 | 0 | 60,000 | 0.086 | ||||
| 22/05/2026 | 0.138 | 128.200 | 0 | 60,000 | 0.086 | ||||
| 21/05/2026 | 0.143 | 126.500 | 0 | 60,000 | 0.086 | ||||
| 20/05/2026 | 0.109 | 134.200 | 0 | 60,000 | 0.086 | ||||
| 19/05/2026 | 0.102 | 136.700 | 0 | 60,000 | 0.086 | ||||
| 18/05/2026 | 0.109 | 134.700 | 80,000 | 60,000 | 0.086 | 80,000 | 0.103 | ||
| 15/05/2026 | 0.107 | 135.800 | 0 | 140,000 | 0.200 | ||||
| 14/05/2026 | 0.093 | 140.900 | 340,000 | 140,000 | 0.200 | 340,000 | 0.079 | ||
| 13/05/2026 | 0.101 | 137.500 | 0 | 480,000 | 0.686 | ||||
| 12/05/2026 | 0.095 | 139.700 | 175,000 | 480,000 | 0.686 | 115,000 | 0.095 | 60,000 | 0.090 |
| 11/05/2026 | 0.092 | 140.900 | 100,000 | 535,000 | 0.764 | ||||
| 08/05/2026 | 0.081 | 145.200 | 475,000 | 535,000 | 0.764 | 475,000 | 0.095 | ||
| 07/05/2026 | 0.109 | 137.300 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |