24329 远能中银六六购Ａ (认购证)
按盘价 
0.320 -0.070 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.390 | 14.020 | 0 | 20,000 | 0.029 | ||||
| 03/06/2026 | 0.415 | 14.170 | 0 | 20,000 | 0.029 | ||||
| 02/06/2026 | 0.530 | 15.090 | 50,000 | 20,000 | 0.029 | 50,000 | 0.510 | ||
| 01/06/2026 | 0.520 | 15.000 | 110,000 | 70,000 | 0.100 | 50,000 | 0.500 | 60,000 | 0.503 |
| 29/05/2026 | 0.760 | 15.990 | 10,000 | 60,000 | 0.086 | 10,000 | 0.760 | ||
| 28/05/2026 | 0.850 | 16.410 | 0 | 50,000 | 0.071 | ||||
| 27/05/2026 | 0.910 | 16.730 | 0 | 50,000 | 0.071 | ||||
| 26/05/2026 | 1.150 | 17.810 | 0 | 50,000 | 0.071 | ||||
| 22/05/2026 | 1.360 | 19.210 | 0 | 50,000 | 0.071 | ||||
| 21/05/2026 | 1.220 | 18.230 | 0 | 50,000 | 0.071 | ||||
| 20/05/2026 | 1.220 | 18.550 | 0 | 50,000 | 0.071 | ||||
| 19/05/2026 | 1.120 | 17.720 | 0 | 50,000 | 0.071 | ||||
| 18/05/2026 | 1.120 | 17.780 | 0 | 50,000 | 0.071 | ||||
| 15/05/2026 | 1.250 | 18.350 | 0 | 50,000 | 0.071 | ||||
| 14/05/2026 | 1.320 | 18.920 | 0 | 50,000 | 0.071 | ||||
| 13/05/2026 | 1.320 | 18.730 | 0 | 50,000 | 0.071 | ||||
| 12/05/2026 | 1.350 | 18.830 | 0 | 50,000 | 0.071 | ||||
| 11/05/2026 | 1.380 | 18.960 | 0 | 50,000 | 0.071 | ||||
| 08/05/2026 | 1.680 | 20.780 | 10,000 | 50,000 | 0.071 | 10,000 | 1.640 | ||
| 07/05/2026 | 1.510 | 19.830 | 10,000 | 60,000 | 0.086 | 10,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |