24339 快手华泰六八沽Ａ (认沽证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.425 | 45.100 | 0 | 10,000 | 0.011 | ||||
| 20/07/2026 | 0.425 | 45.260 | 0 | 10,000 | 0.011 | ||||
| 17/07/2026 | 0.450 | 43.280 | 0 | 10,000 | 0.011 | ||||
| 16/07/2026 | 0.385 | 46.920 | 0 | 10,000 | 0.011 | ||||
| 15/07/2026 | 0.430 | 44.700 | 0 | 10,000 | 0.011 | ||||
| 14/07/2026 | 0.430 | 43.800 | 0 | 10,000 | 0.011 | ||||
| 13/07/2026 | 0.455 | 43.600 | 0 | 10,000 | 0.011 | ||||
| 10/07/2026 | 0.465 | 43.040 | 0 | 10,000 | 0.011 | ||||
| 09/07/2026 | 0.475 | 42.100 | 5,000 | 10,000 | 0.011 | 5,000 | 0.450 | ||
| 08/07/2026 | 0.450 | 43.980 | 0 | 5,000 | 0.005 | ||||
| 07/07/2026 | 0.500 | 40.460 | 0 | 5,000 | 0.005 | ||||
| 06/07/2026 | 0.415 | 46.000 | 0 | 5,000 | 0.005 | ||||
| 03/07/2026 | 0.475 | 42.600 | 0 | 5,000 | 0.005 | ||||
| 02/07/2026 | 0.475 | 42.640 | 0 | 5,000 | 0.005 | ||||
| 30/06/2026 | 0.495 | 41.600 | 0 | 5,000 | 0.005 | ||||
| 29/06/2026 | 0.510 | 41.000 | 5,000 | 5,000 | 0.005 | ||||
| 26/06/2026 | 0.510 | 40.190 | 0 | 5,000 | 0.005 | ||||
| 25/06/2026 | 0.485 | 41.470 | 0 | 5,000 | 0.005 | ||||
| 24/06/2026 | 0.470 | 42.230 | 0 | 5,000 | 0.005 | ||||
| 23/06/2026 | 0.465 | 42.530 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |