24346 复电华泰六九购Ａ (认购证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.112 | 46.620 | 3,510,000 | 210,000 | 0.420 | 1,765,000 | 0.116 | 1,745,000 | 0.116 |
| 04/03/2026 | 0.105 | 46.040 | 4,505,000 | 230,000 | 0.460 | 2,215,000 | 0.113 | 2,285,000 | 0.113 |
| 03/03/2026 | 0.114 | 46.620 | 8,020,000 | 160,000 | 0.320 | 4,050,000 | 0.149 | 3,960,000 | 0.150 |
| 02/03/2026 | 0.152 | 51.800 | 4,260,000 | 250,000 | 0.500 | 2,110,000 | 0.137 | 2,150,000 | 0.137 |
| 27/02/2026 | 0.135 | 49.260 | 2,470,000 | 210,000 | 0.420 | 1,225,000 | 0.133 | 1,235,000 | 0.134 |
| 26/02/2026 | 0.133 | 48.940 | 8,255,000 | 200,000 | 0.400 | 4,585,000 | 0.130 | 3,670,000 | 0.130 |
| 25/02/2026 | 0.144 | 50.100 | 3,870,000 | 1,115,000 | 2.230 | 1,935,000 | 0.136 | 1,935,000 | 0.135 |
| 24/02/2026 | 0.140 | 49.380 | 2,705,000 | 1,115,000 | 2.230 | 1,350,000 | 0.138 | 1,355,000 | 0.138 |
| 23/02/2026 | 0.147 | 50.400 | 8,145,000 | 1,110,000 | 2.220 | 4,065,000 | 0.149 | 4,060,000 | 0.149 |
| 20/02/2026 | 0.143 | 49.800 | 5,630,000 | 1,115,000 | 2.230 | 2,800,000 | 0.147 | 2,810,000 | 0.148 |
| 16/02/2026 | 0.160 | 51.200 | 7,815,000 | 1,105,000 | 2.210 | 3,940,000 | 0.160 | 3,870,000 | 0.160 |
| 13/02/2026 | 0.179 | 53.750 | 10,735,000 | 1,175,000 | 2.350 | 5,400,000 | 0.193 | 5,335,000 | 0.195 |
| 12/02/2026 | 0.205 | 56.300 | 30,325,000 | 1,240,000 | 2.480 | 15,125,000 | 0.202 | 15,195,000 | 0.201 |
| 11/02/2026 | 0.182 | 53.800 | 6,850,000 | 1,170,000 | 2.340 | 3,425,000 | 0.177 | 3,425,000 | 0.176 |
| 10/02/2026 | 0.179 | 53.500 | 23,755,000 | 1,170,000 | 2.340 | 11,740,000 | 0.175 | 11,860,000 | 0.174 |
| 09/02/2026 | 0.162 | 52.100 | 12,065,000 | 1,050,000 | 2.100 | 5,995,000 | 0.152 | 6,020,000 | 0.149 |
| 06/02/2026 | 0.126 | 47.100 | 7,525,000 | 1,025,000 | 2.050 | 3,745,000 | 0.128 | 3,780,000 | 0.127 |
| 05/02/2026 | 0.122 | 46.280 | 4,510,000 | 990,000 | 1.980 | 2,255,000 | 0.125 | 2,255,000 | 0.125 |
| 04/02/2026 | 0.138 | 47.880 | 14,960,000 | 990,000 | 1.980 | 7,510,000 | 0.130 | 7,450,000 | 0.130 |
| 03/02/2026 | 0.160 | 50.500 | 7,375,000 | 1,050,000 | 2.100 | 3,690,000 | 0.155 | 3,685,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |