24358 招金摩利六四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 32.320 | 90,000 | 2,360,000 | 3.471 | 90,000 | 0.011 | ||
| 04/03/2026 | 0.018 | 33.280 | 5,720,000 | 2,450,000 | 3.603 | 2,870,000 | 0.019 | 2,750,000 | 0.019 |
| 03/03/2026 | 0.029 | 34.240 | 8,190,000 | 2,570,000 | 3.779 | 3,970,000 | 0.041 | 4,095,000 | 0.041 |
| 02/03/2026 | 0.062 | 36.560 | 17,820,000 | 2,445,000 | 3.596 | 8,870,000 | 0.042 | 8,850,000 | 0.041 |
| 27/02/2026 | 0.036 | 34.500 | 1,700,000 | 2,465,000 | 3.625 | 850,000 | 0.038 | 850,000 | 0.038 |
| 26/02/2026 | 0.033 | 33.900 | 3,950,000 | 2,465,000 | 3.625 | 1,950,000 | 0.043 | 2,000,000 | 0.042 |
| 25/02/2026 | 0.050 | 35.200 | 4,280,000 | 2,415,000 | 3.551 | 2,100,000 | 0.044 | 2,180,000 | 0.043 |
| 24/02/2026 | 0.039 | 34.160 | 130,000 | 2,335,000 | 3.434 | 130,000 | 0.034 | ||
| 23/02/2026 | 0.030 | 33.020 | 895,000 | 2,465,000 | 3.625 | 895,000 | 0.030 | ||
| 20/02/2026 | 0.019 | 31.200 | 215,000 | 3,360,000 | 4.941 | 215,000 | 0.019 | ||
| 16/02/2026 | 0.025 | 32.140 | 0 | 3,145,000 | 4.625 | ||||
| 13/02/2026 | 0.022 | 31.180 | 0 | 3,145,000 | 4.625 | ||||
| 12/02/2026 | 0.033 | 32.440 | 0 | 3,145,000 | 4.625 | ||||
| 11/02/2026 | 0.039 | 32.880 | 360,000 | 3,145,000 | 4.625 | 180,000 | 0.046 | 180,000 | 0.031 |
| 10/02/2026 | 0.035 | 32.600 | 430,000 | 3,145,000 | 4.625 | 330,000 | 0.030 | 100,000 | 0.037 |
| 09/02/2026 | 0.060 | 34.620 | 280,000 | 3,375,000 | 4.963 | 280,000 | 0.059 | ||
| 06/02/2026 | 0.043 | 33.220 | 990,000 | 3,655,000 | 5.375 | 460,000 | 0.043 | 490,000 | 0.039 |
| 05/02/2026 | 0.051 | 33.740 | 2,510,000 | 3,625,000 | 5.331 | 1,230,000 | 0.054 | 1,250,000 | 0.052 |
| 04/02/2026 | 0.069 | 34.840 | 4,730,000 | 3,605,000 | 5.301 | 2,070,000 | 0.073 | 2,200,000 | 0.071 |
| 03/02/2026 | 0.065 | 34.400 | 10,310,000 | 3,475,000 | 5.110 | 4,915,000 | 0.057 | 5,265,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |