24378 百度法巴六七购Ａ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 115.900 | 14,352,500 | 205,000 | 0.513 | 7,175,000 | 0.052 | 7,177,500 | 0.052 |
| 04/03/2026 | 0.047 | 115.000 | 4,925,000 | 202,500 | 0.506 | 2,472,500 | 0.046 | 2,452,500 | 0.046 |
| 03/03/2026 | 0.049 | 117.300 | 5,030,000 | 222,500 | 0.556 | 2,462,500 | 0.053 | 2,400,000 | 0.053 |
| 02/03/2026 | 0.052 | 118.500 | 10,760,000 | 285,000 | 0.712 | 5,252,500 | 0.055 | 5,252,500 | 0.056 |
| 27/02/2026 | 0.070 | 123.700 | 47,375,000 | 285,000 | 0.712 | 23,062,500 | 0.069 | 23,162,500 | 0.069 |
| 26/02/2026 | 0.076 | 123.400 | 17,337,500 | 185,000 | 0.462 | 8,612,500 | 0.081 | 8,655,000 | 0.081 |
| 25/02/2026 | 0.091 | 128.900 | 380,000 | 142,500 | 0.356 | 130,000 | 0.093 | 170,000 | 0.095 |
| 24/02/2026 | 0.103 | 129.700 | 45,000 | 102,500 | 0.256 | 22,500 | 0.101 | 22,500 | 0.103 |
| 23/02/2026 | 0.119 | 133.200 | 0 | 102,500 | 0.256 | ||||
| 20/02/2026 | 0.106 | 129.000 | 195,000 | 102,500 | 0.256 | 97,500 | 0.111 | 97,500 | 0.112 |
| 16/02/2026 | 0.150 | 137.600 | 850,000 | 102,500 | 0.256 | 425,000 | 0.146 | 400,000 | 0.146 |
| 13/02/2026 | 0.143 | 135.800 | 0 | 127,500 | 0.319 | ||||
| 12/02/2026 | 0.166 | 140.100 | 20,000 | 127,500 | 0.319 | 17,500 | 0.167 | ||
| 11/02/2026 | 0.194 | 144.300 | 0 | 110,000 | 0.275 | ||||
| 10/02/2026 | 0.194 | 143.400 | 22,500 | 110,000 | 0.275 | ||||
| 09/02/2026 | 0.183 | 142.200 | 105,000 | 110,000 | 0.275 | 20,000 | 0.183 | ||
| 06/02/2026 | 0.160 | 137.800 | 167,500 | 90,000 | 0.225 | 77,500 | 0.170 | 90,000 | 0.168 |
| 05/02/2026 | 0.184 | 140.900 | 210,000 | 77,500 | 0.194 | 55,000 | 0.147 | 77,500 | 0.163 |
| 04/02/2026 | 0.161 | 137.200 | 0 | 55,000 | 0.137 | ||||
| 03/02/2026 | 0.183 | 141.400 | 0 | 55,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |