24385 友邦信证七四购Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.135 | 82.800 | 1,800,000 | 410,000 | 0.410 | 890,000 | 0.135 | 910,000 | 0.139 |
| 20/04/2026 | 0.142 | 83.500 | 1,780,000 | 390,000 | 0.390 | 890,000 | 0.141 | 890,000 | 0.140 |
| 17/04/2026 | 0.134 | 81.600 | 840,000 | 390,000 | 0.390 | 350,000 | 0.134 | 490,000 | 0.135 |
| 16/04/2026 | 0.153 | 84.250 | 2,000,000 | 250,000 | 0.250 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 15/04/2026 | 0.153 | 83.850 | 7,390,000 | 250,000 | 0.250 | 3,650,000 | 0.166 | 3,740,000 | 0.168 |
| 14/04/2026 | 0.185 | 87.000 | 40,000 | 160,000 | 0.160 | 40,000 | 0.185 | ||
| 13/04/2026 | 0.188 | 87.400 | 0 | 120,000 | 0.120 | ||||
| 10/04/2026 | 0.199 | 88.950 | 0 | 120,000 | 0.120 | ||||
| 09/04/2026 | 0.197 | 88.500 | 2,200,000 | 120,000 | 0.120 | 1,100,000 | 0.196 | 1,100,000 | 0.196 |
| 08/04/2026 | 0.202 | 88.650 | 40,000 | 120,000 | 0.120 | 40,000 | 0.202 | ||
| 02/04/2026 | 0.176 | 86.150 | 1,200,000 | 160,000 | 0.160 | 600,000 | 0.175 | 600,000 | 0.178 |
| 01/04/2026 | 0.188 | 87.500 | 6,400,000 | 160,000 | 0.160 | 3,200,000 | 0.188 | 3,200,000 | 0.189 |
| 31/03/2026 | 0.167 | 84.850 | 0 | 160,000 | 0.160 | ||||
| 30/03/2026 | 0.167 | 84.950 | 1,600,000 | 160,000 | 0.160 | 800,000 | 0.170 | 800,000 | 0.171 |
| 27/03/2026 | 0.174 | 85.650 | 10,000 | 160,000 | 0.160 | 10,000 | 0.175 | ||
| 26/03/2026 | 0.183 | 87.000 | 0 | 150,000 | 0.150 | ||||
| 25/03/2026 | 0.182 | 86.800 | 2,200,000 | 150,000 | 0.150 | 1,100,000 | 0.182 | 1,100,000 | 0.184 |
| 24/03/2026 | 0.168 | 85.100 | 40,000 | 150,000 | 0.150 | 20,000 | 0.168 | ||
| 23/03/2026 | 0.127 | 79.350 | 1,940,000 | 170,000 | 0.170 | 970,000 | 0.126 | 970,000 | 0.127 |
| 20/03/2026 | 0.166 | 86.050 | 1,800,000 | 170,000 | 0.170 | 900,000 | 0.164 | 900,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |