24391 汇丰信证六十购Ａ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.520 | 156.500 | 800,000 | 11,600,000 | 11.600 | 380,000 | 0.510 | ||
| 20/07/2026 | 0.550 | 157.800 | 80,000 | 11,980,000 | 11.980 | ||||
| 17/07/2026 | 0.530 | 156.900 | 1,400,000 | 11,980,000 | 11.980 | 1,000,000 | 0.530 | ||
| 16/07/2026 | 0.540 | 156.900 | 6,060,000 | 12,980,000 | 12.980 | 1,000,000 | 0.540 | ||
| 15/07/2026 | 0.520 | 155.300 | 6,740,000 | 13,980,000 | 13.980 | ||||
| 14/07/2026 | 0.475 | 152.600 | 60,000 | 13,980,000 | 13.980 | 20,000 | 0.475 | ||
| 13/07/2026 | 0.485 | 153.800 | 40,000 | 13,960,000 | 13.960 | ||||
| 10/07/2026 | 0.485 | 153.500 | 40,000 | 13,960,000 | 13.960 | ||||
| 09/07/2026 | 0.455 | 152.300 | 60,000 | 13,960,000 | 13.960 | ||||
| 08/07/2026 | 0.470 | 151.900 | 0 | 13,960,000 | 13.960 | ||||
| 07/07/2026 | 0.475 | 153.300 | 100,000 | 13,960,000 | 13.960 | ||||
| 06/07/2026 | 0.455 | 152.000 | 0 | 13,960,000 | 13.960 | ||||
| 03/07/2026 | 0.455 | 152.000 | 0 | 13,960,000 | 13.960 | ||||
| 02/07/2026 | 0.410 | 149.500 | 80,000 | 13,960,000 | 13.960 | 80,000 | 0.410 | ||
| 30/06/2026 | 0.395 | 147.900 | 0 | 13,880,000 | 13.880 | ||||
| 29/06/2026 | 0.385 | 147.600 | 100,000 | 13,880,000 | 13.880 | 20,000 | 0.380 | ||
| 26/06/2026 | 0.400 | 147.700 | 80,000 | 13,900,000 | 13.900 | ||||
| 25/06/2026 | 0.400 | 148.300 | 60,000 | 13,900,000 | 13.900 | 40,000 | 0.390 | 20,000 | 0.400 |
| 24/06/2026 | 0.425 | 148.200 | 0 | 13,920,000 | 13.920 | ||||
| 23/06/2026 | 0.430 | 148.700 | 1,020,000 | 13,920,000 | 13.920 | 1,000,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |