24397 美团瑞银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 86.450 | 0 | 12,510,000 | 12.510 | ||||
| 20/04/2026 | 0.010 | 85.150 | 0 | 12,510,000 | 12.510 | ||||
| 17/04/2026 | 0.010 | 86.500 | 200,000 | 12,510,000 | 12.510 | ||||
| 16/04/2026 | 0.014 | 88.750 | 1,280,000 | 12,510,000 | 12.510 | 5,000 | 0.014 | ||
| 15/04/2026 | 0.010 | 86.300 | 105,000 | 12,505,000 | 12.500 | ||||
| 14/04/2026 | 0.010 | 85.100 | 0 | 12,505,000 | 12.500 | ||||
| 13/04/2026 | 0.011 | 86.450 | 0 | 12,505,000 | 12.500 | ||||
| 10/04/2026 | 0.013 | 87.600 | 1,155,000 | 12,505,000 | 12.500 | 250,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 88.000 | 1,335,000 | 12,255,000 | 12.260 | 135,000 | 0.014 | ||
| 08/04/2026 | 0.015 | 88.500 | 1,815,000 | 12,120,000 | 12.120 | ||||
| 02/04/2026 | 0.010 | 80.250 | 0 | 12,120,000 | 12.120 | ||||
| 01/04/2026 | 0.010 | 81.950 | 0 | 12,120,000 | 12.120 | ||||
| 31/03/2026 | 0.010 | 82.950 | 1,195,000 | 12,120,000 | 12.120 | ||||
| 30/03/2026 | 0.014 | 84.200 | 1,685,000 | 12,120,000 | 12.120 | 415,000 | 0.015 | ||
| 27/03/2026 | 0.020 | 85.900 | 9,725,000 | 11,705,000 | 11.710 | 6,185,000 | 0.021 | 2,970,000 | 0.028 |
| 26/03/2026 | 0.023 | 86.700 | 5,085,000 | 14,920,000 | 14.920 | 2,760,000 | 0.030 | 705,000 | 0.028 |
| 25/03/2026 | 0.038 | 90.000 | 4,890,000 | 16,975,000 | 16.980 | 325,000 | 0.018 | 1,430,000 | 0.025 |
| 24/03/2026 | 0.010 | 79.000 | 0 | 15,870,000 | 15.870 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 15,870,000 | 15.870 | ||||
| 20/03/2026 | 0.011 | 79.150 | 0 | 15,870,000 | 15.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |