24409 汇丰中银六十购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.380 | 143.700 | 60,000 | 1,340,000 | 1.914 | 40,000 | 0.370 | 20,000 | 0.375 |
| 20/04/2026 | 0.360 | 142.200 | 80,000 | 1,360,000 | 1.943 | 40,000 | 0.353 | 40,000 | 0.363 |
| 17/04/2026 | 0.350 | 141.500 | 0 | 1,360,000 | 1.943 | ||||
| 16/04/2026 | 0.365 | 142.300 | 60,000 | 1,360,000 | 1.943 | 60,000 | 0.365 | ||
| 15/04/2026 | 0.360 | 141.400 | 0 | 1,300,000 | 1.857 | ||||
| 14/04/2026 | 0.355 | 141.000 | 0 | 1,300,000 | 1.857 | ||||
| 13/04/2026 | 0.330 | 138.800 | 60,000 | 1,300,000 | 1.857 | 60,000 | 0.320 | ||
| 10/04/2026 | 0.330 | 139.700 | 0 | 1,360,000 | 1.943 | ||||
| 09/04/2026 | 0.320 | 138.900 | 0 | 1,360,000 | 1.943 | ||||
| 08/04/2026 | 0.315 | 138.600 | 320,000 | 1,360,000 | 1.943 | 160,000 | 0.295 | 100,000 | 0.295 |
| 02/04/2026 | 0.222 | 130.000 | 120,000 | 1,420,000 | 2.029 | 80,000 | 0.216 | 40,000 | 0.214 |
| 01/04/2026 | 0.225 | 130.300 | 1,600,000 | 1,460,000 | 2.086 | 820,000 | 0.227 | 780,000 | 0.227 |
| 31/03/2026 | 0.181 | 125.800 | 60,000 | 1,500,000 | 2.143 | 60,000 | 0.174 | ||
| 30/03/2026 | 0.166 | 123.600 | 0 | 1,560,000 | 2.229 | ||||
| 27/03/2026 | 0.181 | 124.800 | 60,000 | 1,560,000 | 2.229 | 60,000 | 0.178 | ||
| 26/03/2026 | 0.180 | 124.800 | 100,000 | 1,620,000 | 2.314 | 100,000 | 0.179 | ||
| 25/03/2026 | 0.183 | 125.000 | 120,000 | 1,520,000 | 2.171 | 120,000 | 0.184 | ||
| 24/03/2026 | 0.175 | 123.600 | 0 | 1,400,000 | 2.000 | ||||
| 23/03/2026 | 0.139 | 118.900 | 120,000 | 1,400,000 | 2.000 | 20,000 | 0.142 | 60,000 | 0.138 |
| 20/03/2026 | 0.170 | 124.500 | 160,000 | 1,360,000 | 1.943 | 160,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |