24412 平安国君六六沽Ｂ (认沽证)
按盘价 
0.179 -0.014 (-7.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.193 | 64.050 | 60,100,000 | 0 | 0.000 | 30,090,000 | 0.170 | 30,010,000 | 0.170 |
| 04/03/2026 | 0.188 | 64.550 | 2,610,000 | 80,000 | 0.114 | 1,380,000 | 0.198 | 1,230,000 | 0.193 |
| 03/03/2026 | 0.161 | 66.000 | 40,180,000 | 230,000 | 0.329 | 20,040,000 | 0.164 | 20,140,000 | 0.164 |
| 02/03/2026 | 0.156 | 66.400 | 20,035,000 | 130,000 | 0.186 | 10,035,000 | 0.161 | 10,000,000 | 0.161 |
| 27/02/2026 | 0.130 | 68.000 | 40,035,000 | 165,000 | 0.236 | 20,000,000 | 0.130 | 20,035,000 | 0.130 |
| 26/02/2026 | 0.137 | 67.850 | 40,390,000 | 130,000 | 0.186 | 20,280,000 | 0.110 | 20,110,000 | 0.110 |
| 25/02/2026 | 0.095 | 71.150 | 60,800,000 | 300,000 | 0.429 | 30,400,000 | 0.105 | 30,400,000 | 0.105 |
| 24/02/2026 | 0.111 | 69.800 | 80,510,000 | 300,000 | 0.429 | 40,210,000 | 0.107 | 40,300,000 | 0.107 |
| 23/02/2026 | 0.079 | 72.800 | 40,100,000 | 210,000 | 0.300 | 20,000,000 | 0.083 | 20,100,000 | 0.083 |
| 20/02/2026 | 0.108 | 70.550 | 40,110,000 | 110,000 | 0.157 | 20,000,000 | 0.111 | 20,110,000 | 0.111 |
| 16/02/2026 | 0.109 | 70.650 | 20,200,000 | 0 | 0.000 | 10,200,000 | 0.118 | 10,000,000 | 0.118 |
| 13/02/2026 | 0.118 | 70.350 | 40,300,000 | 200,000 | 0.286 | 20,150,000 | 0.110 | 20,150,000 | 0.110 |
| 12/02/2026 | 0.101 | 71.900 | 60,300,000 | 200,000 | 0.286 | 30,300,000 | 0.090 | 30,000,000 | 0.090 |
| 11/02/2026 | 0.093 | 72.500 | 61,340,000 | 500,000 | 0.714 | 30,700,000 | 0.089 | 30,640,000 | 0.089 |
| 10/02/2026 | 0.086 | 73.450 | 77,240,000 | 560,000 | 0.800 | 38,640,000 | 0.082 | 38,600,000 | 0.082 |
| 09/02/2026 | 0.093 | 73.000 | 20,590,000 | 600,000 | 0.857 | 10,000,000 | 0.110 | 10,590,000 | 0.109 |
| 06/02/2026 | 0.130 | 69.600 | 60,045,000 | 10,000 | 0.014 | 30,035,000 | 0.125 | 30,010,000 | 0.125 |
| 05/02/2026 | 0.106 | 71.150 | 60,045,000 | 35,000 | 0.050 | 30,010,000 | 0.113 | 30,035,000 | 0.113 |
| 04/02/2026 | 0.096 | 72.050 | 36,000,000 | 10,000 | 0.014 | 18,000,000 | 0.105 | 18,000,000 | 0.105 |
| 03/02/2026 | 0.104 | 71.300 | 40,580,000 | 10,000 | 0.014 | 20,400,000 | 0.090 | 20,180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |