24413 中移中银六九购Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.096 | 78.300 | 7,505,000 | 14,475,000 | 20.679 | 3,665,000 | 0.101 | 3,810,000 | 0.101 |
| 04/03/2026 | 0.095 | 78.300 | 24,750,000 | 14,330,000 | 20.471 | 12,295,000 | 0.096 | 12,300,000 | 0.096 |
| 03/03/2026 | 0.102 | 78.700 | 32,705,000 | 14,325,000 | 20.464 | 17,180,000 | 0.105 | 15,525,000 | 0.105 |
| 02/03/2026 | 0.102 | 78.650 | 35,790,000 | 15,980,000 | 22.829 | 18,565,000 | 0.106 | 17,055,000 | 0.106 |
| 27/02/2026 | 0.113 | 79.300 | 20,215,000 | 17,490,000 | 24.986 | 10,005,000 | 0.111 | 10,210,000 | 0.111 |
| 26/02/2026 | 0.105 | 78.600 | 7,240,000 | 17,285,000 | 24.693 | 3,695,000 | 0.113 | 3,545,000 | 0.114 |
| 25/02/2026 | 0.116 | 79.300 | 16,085,000 | 17,435,000 | 24.907 | 7,975,000 | 0.120 | 7,960,000 | 0.119 |
| 24/02/2026 | 0.119 | 79.050 | 8,390,000 | 17,450,000 | 24.929 | 3,360,000 | 0.123 | 4,735,000 | 0.122 |
| 23/02/2026 | 0.130 | 79.450 | 1,905,000 | 16,075,000 | 22.964 | 1,025,000 | 0.132 | 180,000 | 0.132 |
| 20/02/2026 | 0.119 | 78.500 | 990,000 | 16,920,000 | 24.171 | 535,000 | 0.128 | 280,000 | 0.127 |
| 16/02/2026 | 0.123 | 78.400 | 775,000 | 17,175,000 | 24.536 | 395,000 | 0.122 | 380,000 | 0.123 |
| 13/02/2026 | 0.121 | 78.200 | 850,000 | 17,190,000 | 24.557 | 140,000 | 0.120 | 465,000 | 0.119 |
| 12/02/2026 | 0.122 | 78.200 | 1,690,000 | 16,865,000 | 24.093 | 770,000 | 0.127 | 310,000 | 0.126 |
| 11/02/2026 | 0.126 | 78.450 | 635,000 | 17,325,000 | 24.750 | 50,000 | 0.126 | 485,000 | 0.126 |
| 10/02/2026 | 0.124 | 78.400 | 1,805,000 | 16,890,000 | 24.129 | 370,000 | 0.129 | 935,000 | 0.127 |
| 09/02/2026 | 0.127 | 78.500 | 9,865,000 | 16,325,000 | 23.321 | 2,410,000 | 0.140 | 6,755,000 | 0.135 |
| 06/02/2026 | 0.165 | 80.200 | 1,965,000 | 11,980,000 | 17.114 | 990,000 | 0.164 | 775,000 | 0.163 |
| 05/02/2026 | 0.173 | 80.400 | 24,855,000 | 12,195,000 | 17.421 | 12,130,000 | 0.168 | 9,745,000 | 0.168 |
| 04/02/2026 | 0.165 | 79.350 | 167,170,000 | 14,580,000 | 20.829 | 82,360,000 | 0.165 | 83,895,000 | 0.165 |
| 03/02/2026 | 0.151 | 78.300 | 280,600,000 | 13,045,000 | 18.636 | 141,035,000 | 0.151 | 139,165,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |