24422 紫国星展六十购Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.083 | 160.200 | 90,000 | 14,340,000 | 35.850 | ||||
| 02/09/2026 | 0.048 | 149.600 | 400,000 | 14,340,000 | 35.850 | ||||
| 01/09/2026 | 0.061 | 151.300 | 0 | 14,340,000 | 35.850 | ||||
| 31/08/2026 | 0.061 | 152.000 | 190,000 | 14,340,000 | 35.850 | ||||
| 28/08/2026 | 0.086 | 161.200 | 10,000 | 14,340,000 | 35.850 | ||||
| 27/08/2026 | 0.078 | 155.900 | 100,000 | 14,340,000 | 35.850 | ||||
| 26/08/2026 | 0.086 | 157.100 | 50,000 | 14,340,000 | 35.850 | ||||
| 25/08/2026 | 0.086 | 158.000 | 320,000 | 14,340,000 | 35.850 | ||||
| 24/08/2026 | 0.094 | 157.900 | 570,000 | 14,340,000 | 35.850 | 310,000 | 0.104 | ||
| 21/08/2026 | 0.101 | 158.800 | 5,550,000 | 14,030,000 | 35.075 | ||||
| 20/08/2026 | 0.059 | 146.800 | 1,020,000 | 14,030,000 | 35.075 | 50,000 | 0.059 | ||
| 19/08/2026 | 0.060 | 131.800 | 0 | 14,080,000 | 35.200 | ||||
| 18/08/2026 | 0.060 | 136.300 | 10,000 | 14,080,000 | 35.200 | ||||
| 17/08/2026 | 0.060 | 133.600 | 0 | 14,080,000 | 35.200 | ||||
| 14/08/2026 | 0.060 | 126.000 | 0 | 14,080,000 | 35.200 | ||||
| 13/08/2026 | 0.060 | 126.700 | 0 | 14,080,000 | 35.200 | ||||
| 12/08/2026 | 0.060 | 134.100 | 0 | 14,080,000 | 35.200 | ||||
| 11/08/2026 | 0.060 | 132.300 | 0 | 14,080,000 | 35.200 | ||||
| 10/08/2026 | 0.060 | 142.500 | 670,000 | 14,080,000 | 35.200 | ||||
| 07/08/2026 | 0.058 | 135.600 | 1,100,000 | 14,080,000 | 35.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |