24430 复医华泰六十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 16.240 | 10,000 | 1,445,000 | 3.612 | 10,000 | 0.016 | ||
| 03/06/2026 | 0.017 | 16.450 | 125,000 | 1,435,000 | 3.588 | 85,000 | 0.016 | 40,000 | 0.018 |
| 02/06/2026 | 0.025 | 17.100 | 0 | 1,480,000 | 3.700 | ||||
| 01/06/2026 | 0.025 | 17.150 | 0 | 1,480,000 | 3.700 | ||||
| 29/05/2026 | 0.024 | 17.020 | 0 | 1,480,000 | 3.700 | ||||
| 28/05/2026 | 0.020 | 16.540 | 500,000 | 1,480,000 | 3.700 | 500,000 | 0.020 | ||
| 27/05/2026 | 0.025 | 16.980 | 80,000 | 980,000 | 2.450 | 80,000 | 0.025 | ||
| 26/05/2026 | 0.030 | 17.250 | 650,000 | 1,060,000 | 2.650 | 650,000 | 0.030 | ||
| 22/05/2026 | 0.033 | 17.400 | 720,000 | 410,000 | 1.025 | 360,000 | 0.035 | 360,000 | 0.035 |
| 21/05/2026 | 0.035 | 17.480 | 0 | 410,000 | 1.025 | ||||
| 20/05/2026 | 0.038 | 17.660 | 0 | 410,000 | 1.025 | ||||
| 19/05/2026 | 0.041 | 17.780 | 0 | 410,000 | 1.025 | ||||
| 18/05/2026 | 0.041 | 17.770 | 150,000 | 410,000 | 1.025 | 150,000 | 0.041 | ||
| 15/05/2026 | 0.048 | 18.090 | 5,000 | 260,000 | 0.650 | 5,000 | 0.055 | ||
| 14/05/2026 | 0.055 | 18.460 | 0 | 255,000 | 0.638 | ||||
| 13/05/2026 | 0.060 | 18.630 | 0 | 255,000 | 0.638 | ||||
| 12/05/2026 | 0.068 | 18.890 | 2,520,000 | 255,000 | 0.638 | 1,260,000 | 0.077 | 1,260,000 | 0.079 |
| 11/05/2026 | 0.080 | 19.410 | 1,430,000 | 255,000 | 0.638 | 700,000 | 0.076 | 730,000 | 0.074 |
| 08/05/2026 | 0.074 | 19.070 | 1,100,000 | 225,000 | 0.562 | 550,000 | 0.072 | 550,000 | 0.073 |
| 07/05/2026 | 0.074 | 19.100 | 940,000 | 225,000 | 0.562 | 470,000 | 0.077 | 470,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |