24445 小米汇丰六五购Ｃ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 32.400 | 0 | 14,410,000 | 18.010 | ||||
| 20/04/2026 | 0.013 | 32.320 | 0 | 14,410,000 | 18.010 | ||||
| 17/04/2026 | 0.013 | 32.000 | 0 | 14,410,000 | 18.010 | ||||
| 16/04/2026 | 0.013 | 32.060 | 0 | 14,410,000 | 18.010 | ||||
| 15/04/2026 | 0.013 | 30.900 | 0 | 14,410,000 | 18.010 | ||||
| 14/04/2026 | 0.013 | 30.880 | 0 | 14,410,000 | 18.010 | ||||
| 13/04/2026 | 0.013 | 30.660 | 0 | 14,410,000 | 18.010 | ||||
| 10/04/2026 | 0.013 | 30.900 | 0 | 14,410,000 | 18.010 | ||||
| 09/04/2026 | 0.015 | 31.360 | 0 | 14,410,000 | 18.010 | ||||
| 08/04/2026 | 0.015 | 32.760 | 0 | 14,410,000 | 18.010 | ||||
| 02/04/2026 | 0.015 | 30.880 | 0 | 14,410,000 | 18.010 | ||||
| 01/04/2026 | 0.015 | 32.020 | 0 | 14,410,000 | 18.010 | ||||
| 31/03/2026 | 0.015 | 31.760 | 0 | 14,410,000 | 18.010 | ||||
| 30/03/2026 | 0.015 | 32.380 | 0 | 14,410,000 | 18.010 | ||||
| 27/03/2026 | 0.015 | 33.000 | 0 | 14,410,000 | 18.010 | ||||
| 26/03/2026 | 0.014 | 32.440 | 3,370,000 | 14,410,000 | 18.010 | 1,362,000 | 0.014 | 1,006,000 | 0.015 |
| 25/03/2026 | 0.013 | 32.520 | 998,000 | 14,766,000 | 18.460 | ||||
| 24/03/2026 | 0.015 | 32.680 | 7,592,000 | 14,766,000 | 18.460 | 2,596,000 | 0.016 | 4,606,000 | 0.015 |
| 23/03/2026 | 0.014 | 32.060 | 3,986,000 | 12,756,000 | 15.950 | 374,000 | 0.017 | 2,058,000 | 0.017 |
| 20/03/2026 | 0.020 | 33.200 | 25,322,000 | 11,072,000 | 13.840 | 8,488,000 | 0.021 | 11,978,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |