24455 长飞法兴六七购Ａ (认购证)
按盘价 
1.050 -0.310 (-22.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.360 | 142.000 | 5,000 | 40,000 | 0.080 | 5,000 | 1.295 | ||
| 20/07/2026 | 1.290 | 141.000 | 5,000 | 35,000 | 0.070 | 2,500 | 1.260 | 2,500 | 1.290 |
| 17/07/2026 | 1.130 | 130.400 | 0 | 35,000 | 0.070 | ||||
| 16/07/2026 | 1.460 | 146.800 | 0 | 35,000 | 0.070 | ||||
| 15/07/2026 | 1.600 | 156.400 | 0 | 35,000 | 0.070 | ||||
| 14/07/2026 | 1.550 | 153.900 | 0 | 35,000 | 0.070 | ||||
| 13/07/2026 | 1.250 | 139.700 | 5,000 | 35,000 | 0.070 | 5,000 | 1.210 | ||
| 10/07/2026 | 1.670 | 159.800 | 0 | 40,000 | 0.080 | ||||
| 09/07/2026 | 1.670 | 160.200 | 5,000 | 40,000 | 0.080 | 5,000 | 1.670 | ||
| 08/07/2026 | 1.550 | 151.900 | 0 | 35,000 | 0.070 | ||||
| 07/07/2026 | 1.690 | 158.200 | 0 | 35,000 | 0.070 | ||||
| 06/07/2026 | 1.950 | 171.500 | 0 | 35,000 | 0.070 | ||||
| 03/07/2026 | 2.500 | 201.200 | 0 | 35,000 | 0.070 | ||||
| 02/07/2026 | 2.500 | 197.961 | 0 | 35,000 | 0.070 | ||||
| 30/06/2026 | 3.600 | 255.061 | 0 | 35,000 | 0.070 | ||||
| 29/06/2026 | 3.300 | 239.061 | 0 | 35,000 | 0.070 | ||||
| 26/06/2026 | 3.540 | 250.261 | 0 | 35,000 | 0.070 | ||||
| 25/06/2026 | 4.190 | 287.261 | 0 | 35,000 | 0.070 | ||||
| 24/06/2026 | 3.760 | 260.861 | 0 | 35,000 | 0.070 | ||||
| 23/06/2026 | 3.820 | 264.261 | 0 | 35,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |