24460 舜光法兴六六购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 53.750 | 300,000 | 845,000 | 1.207 | 200,000 | 0.025 | 100,000 | 0.024 |
| 04/03/2026 | 0.021 | 53.350 | 700,000 | 945,000 | 1.350 | 300,000 | 0.023 | 400,000 | 0.023 |
| 03/03/2026 | 0.021 | 53.250 | 500,000 | 845,000 | 1.207 | 350,000 | 0.022 | 150,000 | 0.024 |
| 02/03/2026 | 0.029 | 55.300 | 2,100,000 | 1,045,000 | 1.493 | 900,000 | 0.031 | 1,200,000 | 0.030 |
| 27/02/2026 | 0.042 | 58.250 | 1,730,000 | 745,000 | 1.064 | 915,000 | 0.040 | 815,000 | 0.039 |
| 26/02/2026 | 0.041 | 57.600 | 1,290,000 | 845,000 | 1.207 | 595,000 | 0.043 | 695,000 | 0.044 |
| 25/02/2026 | 0.045 | 58.500 | 2,250,000 | 745,000 | 1.064 | 1,125,000 | 0.047 | 1,125,000 | 0.046 |
| 24/02/2026 | 0.045 | 58.050 | 2,940,000 | 745,000 | 1.064 | 1,450,000 | 0.044 | 1,490,000 | 0.045 |
| 23/02/2026 | 0.050 | 58.850 | 3,450,000 | 705,000 | 1.007 | 1,800,000 | 0.054 | 1,650,000 | 0.054 |
| 20/02/2026 | 0.043 | 56.950 | 1,930,000 | 855,000 | 1.221 | 930,000 | 0.040 | 1,000,000 | 0.041 |
| 16/02/2026 | 0.044 | 57.850 | 1,500,000 | 785,000 | 1.121 | 750,000 | 0.041 | 750,000 | 0.039 |
| 13/02/2026 | 0.043 | 57.150 | 1,800,000 | 785,000 | 1.121 | 900,000 | 0.043 | 900,000 | 0.045 |
| 12/02/2026 | 0.047 | 57.500 | 8,600,000 | 785,000 | 1.121 | 4,370,000 | 0.048 | 4,200,000 | 0.049 |
| 11/02/2026 | 0.058 | 59.400 | 2,700,000 | 955,000 | 1.364 | 1,350,000 | 0.057 | 1,350,000 | 0.057 |
| 10/02/2026 | 0.056 | 59.000 | 1,670,000 | 955,000 | 1.364 | 800,000 | 0.061 | 870,000 | 0.059 |
| 09/02/2026 | 0.056 | 58.750 | 1,300,000 | 885,000 | 1.264 | 600,000 | 0.058 | 700,000 | 0.060 |
| 06/02/2026 | 0.056 | 58.550 | 6,000,000 | 785,000 | 1.121 | 3,000,000 | 0.055 | 3,000,000 | 0.055 |
| 05/02/2026 | 0.062 | 59.800 | 3,840,000 | 785,000 | 1.121 | 1,740,000 | 0.060 | 1,890,000 | 0.061 |
| 04/02/2026 | 0.062 | 59.650 | 7,170,000 | 635,000 | 0.907 | 3,545,000 | 0.061 | 3,585,000 | 0.061 |
| 03/02/2026 | 0.070 | 60.450 | 13,110,000 | 595,000 | 0.850 | 6,525,000 | 0.071 | 6,535,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |